SLVNToken Historical Data

SLVN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 7.05
+0.03%
$ 7.05 billion $ 448,887
Mar 11, 10 AM $ 7.05
+0.02%
$ 7.05 billion $ 448,339
Mar 11, 9 AM $ 7.05
+0.05%
$ 7.05 billion $ 443,882
Mar 11, 8 AM $ 7.04
-0.03%
$ 7.04 billion $ 439,221
Mar 11, 7 AM $ 7.05
+0.10%
$ 7.05 billion $ 446,598
Mar 11, 6 AM $ 7.04
-0.03%
$ 7.04 billion $ 440,559
Mar 11, 5 AM $ 7.04
+0.02%
$ 7.04 billion $ 437,583
Mar 11, 4 AM $ 7.04
+0.01%
$ 7.04 billion $ 437,850
Mar 11, 3 AM $ 7.04
+0.01%
$ 7.04 billion $ 443,725
Mar 11, 2 AM $ 7.04
+0.05%
$ 7.04 billion $ 446,553
Mar 11, 1 AM $ 7.04
+0.04%
$ 7.04 billion $ 446,821
Mar 11, 12 AM $ 7.04
+0.04%
$ 7.04 billion $ 448,397
Mar 10, 11 PM $ 7.03
-0.01%
$ 7.03 billion $ 449,081
Mar 10, 10 PM $ 7.04
+0.07%
$ 7.04 billion $ 443,284
Mar 10, 9 PM $ 7.03
-0.01%
$ 7.03 billion $ 439,905
Mar 10, 8 PM $ 7.03
-0.02%
$ 7.03 billion $ 447,992
Mar 10, 7 PM $ 7.03
-0.01%
$ 7.03 billion $ 446,128
Mar 10, 6 PM $ 7.03
-0.02%
$ 7.03 billion $ 443,574
Mar 10, 5 PM $ 7.03
+0.02%
$ 7.03 billion $ 441,786
Mar 10, 4 PM $ 7.03
-0.03%
$ 7.03 billion $ 442,000
Mar 10, 3 PM $ 7.03
+0.04%
$ 7.03 billion $ 444,868
Mar 10, 2 PM $ 7.03
+0.03%
$ 7.03 billion $ 449,569
Mar 10, 1 PM $ 7.03
-0.02%
$ 7.03 billion $ 453,942
Mar 10, 12 PM $ 7.03
-0.08%
$ 7.03 billion $ 456,872
Mar 10, 11 AM $ 7.04
+0.01%
$ 7.04 billion $ 457,948
Mar 10, 10 AM $ 7.04
+0.04%
$ 7.04 billion $ 457,229
Mar 10, 9 AM $ 7.04
+0.00%
$ 7.04 billion $ 458,854
Mar 10, 8 AM $ 7.03
+0.04%
$ 7.03 billion $ 463,280
Mar 10, 7 AM $ 7.03
-0.03%
$ 7.03 billion $ 462,036
Mar 10, 6 AM $ 7.04
+0.06%
$ 7.04 billion $ 458,171
Mar 10, 5 AM $ 7.03
-0.05%
$ 7.03 billion $ 453,907
Mar 10, 4 AM $ 7.03
+0.05%
$ 7.03 billion $ 453,082
Mar 10, 3 AM $ 7.03
-0.03%
$ 7.03 billion $ 456,744
Mar 10, 2 AM $ 7.04
-0.01%
$ 7.04 billion $ 455,679
Mar 10, 1 AM $ 7.04
-0.03%
$ 7.04 billion $ 454,307
Mar 10, 12 AM $ 7.03
-0.02%
$ 7.03 billion $ 456,418
Mar 9, 11 PM $ 7.03
+0.01%
$ 7.03 billion $ 454,969
Mar 9, 10 PM $ 7.03
+0.06%
$ 7.03 billion $ 452,118
Mar 9, 9 PM $ 7.03
+0.02%
$ 7.03 billion $ 453,682
Mar 9, 8 PM $ 7.03
-0.03%
$ 7.03 billion $ 454,176
Mar 9, 7 PM $ 7.03
+0.01%
$ 7.03 billion $ 450,757
Mar 9, 6 PM $ 7.03
+0.03%
$ 7.03 billion $ 453,178
Mar 9, 5 PM $ 7.03
-0.01%
$ 7.03 billion $ 453,149
Mar 9, 4 PM $ 7.03
+0.03%
$ 7.03 billion $ 457,974
Mar 9, 3 PM $ 7.03
+0.04%
$ 7.03 billion $ 453,560
Mar 9, 2 PM $ 7.03
+0.00%
$ 7.03 billion $ 449,570
Mar 9, 1 PM $ 7.03
+0.03%
$ 7.03 billion $ 442,592
Mar 9, 12 PM $ 7.03
+0.02%
$ 7.03 billion $ 443,169
Mar 9, 11 AM $ 7.03
-0.01%
$ 7.03 billion $ 442,844
Mar 9, 10 AM $ 7.04
+0.03%
$ 7.04 billion $ 441,141