SLVNToken Historical Data

SLVN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 7.03
-0.01%
$ 7.03 billion $ 442,844
Mar 9, 10 AM $ 7.04
+0.03%
$ 7.04 billion $ 441,141
Mar 9, 9 AM $ 7.04
-0.02%
$ 7.04 billion $ 435,208
Mar 9, 8 AM $ 7.04
+0.00%
$ 7.04 billion $ 431,957
Mar 9, 7 AM $ 7.04
+0.00%
$ 7.04 billion $ 431,540
Mar 9, 6 AM $ 7.04
+0.04%
$ 7.04 billion $ 441,488
Mar 9, 5 AM $ 7.03
+0.02%
$ 7.03 billion $ 442,935
Mar 9, 4 AM $ 7.03
+0.02%
$ 7.03 billion $ 444,518
Mar 9, 3 AM $ 7.03
+0.02%
$ 7.03 billion $ 445,215
Mar 9, 2 AM $ 7.03
+0.03%
$ 7.03 billion $ 443,859
Mar 9, 1 AM $ 7.03
-0.02%
$ 7.03 billion $ 446,159
Mar 9, 12 AM $ 7.03
+0.06%
$ 7.03 billion $ 437,613
Mar 8, 11 PM $ 7.02
-0.01%
$ 7.02 billion $ 441,971
Mar 8, 10 PM $ 7.02
+0.01%
$ 7.02 billion $ 444,402
Mar 8, 9 PM $ 7.02
+0.02%
$ 7.02 billion $ 445,046
Mar 8, 8 PM $ 7.02
-0.02%
$ 7.02 billion $ 440,620
Mar 8, 7 PM $ 7.02
+0.00%
$ 7.02 billion $ 442,590
Mar 8, 6 PM $ 7.02
-0.02%
$ 7.02 billion $ 441,254
Mar 8, 5 PM $ 7.02
+0.00%
$ 7.02 billion $ 441,887
Mar 8, 4 PM $ 7.02
+0.00%
$ 7.02 billion $ 438,065
Mar 8, 3 PM $ 7.02
+0.02%
$ 7.02 billion $ 439,264
Mar 8, 2 PM $ 7.03
+0.01%
$ 7.03 billion $ 437,327
Mar 8, 1 PM $ 7.02
-0.03%
$ 7.02 billion $ 438,589
Mar 8, 12 PM $ 7.03
+0.00%
$ 7.03 billion $ 438,805
Mar 8, 11 AM $ 7.02
-0.02%
$ 7.02 billion $ 432,058
Mar 8, 10 AM $ 7.03
+0.02%
$ 7.03 billion $ 430,811
Mar 8, 9 AM $ 7.03
-0.05%
$ 7.03 billion $ 434,705
Mar 8, 8 AM $ 7.03
-0.02%
$ 7.03 billion $ 431,720
Mar 8, 7 AM $ 7.03
-0.08%
$ 7.03 billion $ 437,546
Mar 8, 6 AM $ 7.03
-0.01%
$ 7.03 billion $ 440,229
Mar 8, 5 AM $ 7.03
-0.03%
$ 7.03 billion $ 443,294
Mar 8, 4 AM $ 7.03
-0.01%
$ 7.03 billion $ 444,429
Mar 8, 3 AM $ 7.03
+0.03%
$ 7.03 billion $ 437,210
Mar 8, 2 AM $ 7.03
+0.01%
$ 7.03 billion $ 434,330
Mar 8, 1 AM $ 7.03
+0.01%
$ 7.03 billion $ 436,312
Mar 8, 12 AM $ 7.03
-0.03%
$ 7.03 billion $ 438,787
Mar 7, 11 PM $ 7.03
+0.06%
$ 7.03 billion $ 431,980
Mar 7, 10 PM $ 7.03
+0.06%
$ 7.03 billion $ 430,394
Mar 7, 9 PM $ 7.02
-0.01%
$ 7.02 billion $ 431,299
Mar 7, 8 PM $ 7.02
+0.00%
$ 7.02 billion $ 426,037
Mar 7, 7 PM $ 7.02
+0.00%
$ 7.02 billion $ 433,328
Mar 7, 6 PM $ 7.02
-0.03%
$ 7.02 billion $ 438,102
Mar 7, 5 PM $ 7.02
-0.04%
$ 7.02 billion $ 437,752
Mar 7, 4 PM $ 7.02
+0.00%
$ 7.02 billion $ 436,946
Mar 7, 3 PM $ 7.02
+0.03%
$ 7.02 billion $ 443,845
Mar 7, 2 PM $ 7.02
-0.06%
$ 7.02 billion $ 443,513
Mar 7, 1 PM $ 7.02
-0.03%
$ 7.02 billion $ 444,365
Mar 7, 12 PM $ 7.02
-0.04%
$ 7.02 billion $ 443,171
Mar 7, 11 AM $ 7.03
+0.02%
$ 7.03 billion $ 451,235
Mar 7, 10 AM $ 7.02
-0.02%
$ 7.02 billion $ 456,194