SLVNToken Historical Data

SLVN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 7.03
+0.02%
$ 7.03 billion $ 451,235
Mar 7, 10 AM $ 7.02
-0.02%
$ 7.02 billion $ 456,194
Mar 7, 9 AM $ 7.03
+0.05%
$ 7.03 billion $ 457,525
Mar 7, 8 AM $ 7.03
+0.02%
$ 7.03 billion $ 465,024
Mar 7, 7 AM $ 7.02
-0.02%
$ 7.02 billion $ 452,719
Mar 7, 6 AM $ 7.02
+0.04%
$ 7.02 billion $ 452,742
Mar 7, 5 AM $ 7.02
+0.01%
$ 7.02 billion $ 448,869
Mar 7, 4 AM $ 7.02
-0.02%
$ 7.02 billion $ 446,497
Mar 7, 3 AM $ 7.02
+0.08%
$ 7.02 billion $ 451,980
Mar 7, 2 AM $ 7.02
+0.03%
$ 7.02 billion $ 452,064
Mar 7, 1 AM $ 7.01
-0.01%
$ 7.01 billion $ 449,658
Mar 7, 12 AM $ 7.02
+0.02%
$ 7.02 billion $ 452,840
Mar 6, 11 PM $ 7.02
+0.00%
$ 7.02 billion $ 457,118
Mar 6, 10 PM $ 7.02
-0.01%
$ 7.02 billion $ 457,875
Mar 6, 9 PM $ 7.02
+0.00%
$ 7.02 billion $ 458,940
Mar 6, 8 PM $ 7.02
-0.01%
$ 7.02 billion $ 460,213
Mar 6, 7 PM $ 7.02
-0.01%
$ 7.02 billion $ 452,499
Mar 6, 6 PM $ 7.02
-0.03%
$ 7.02 billion $ 449,913
Mar 6, 5 PM $ 7.02
-0.03%
$ 7.02 billion $ 451,232
Mar 6, 4 PM $ 7.02
+0.02%
$ 7.02 billion $ 456,999
Mar 6, 3 PM $ 7.02
-0.02%
$ 7.02 billion $ 449,940
Mar 6, 2 PM $ 7.02
-0.02%
$ 7.02 billion $ 452,860
Mar 6, 1 PM $ 7.02
+0.03%
$ 7.02 billion $ 452,610
Mar 6, 12 PM $ 7.02
-0.04%
$ 7.02 billion $ 449,106
Mar 6, 11 AM $ 7.02
-0.01%
$ 7.02 billion $ 449,094
Mar 6, 10 AM $ 7.02
+0.00%
$ 7.02 billion $ 445,518
Mar 6, 9 AM $ 7.02
-0.01%
$ 7.02 billion $ 445,851
Mar 6, 8 AM $ 7.02
-0.01%
$ 7.02 billion $ 441,806
Mar 6, 7 AM $ 7.03
+0.01%
$ 7.03 billion $ 442,481
Mar 6, 6 AM $ 7.03
+0.08%
$ 7.03 billion $ 442,066
Mar 6, 5 AM $ 7.02
+0.05%
$ 7.02 billion $ 443,862
Mar 6, 4 AM $ 7.02
-0.03%
$ 7.02 billion $ 440,635
Mar 6, 3 AM $ 7.02
+0.03%
$ 7.02 billion $ 435,551
Mar 6, 2 AM $ 7.02
+0.01%
$ 7.02 billion $ 438,905
Mar 6, 1 AM $ 7.02
+0.02%
$ 7.02 billion $ 439,891
Mar 6, 12 AM $ 7.02
+0.07%
$ 7.02 billion $ 442,153
Mar 5, 11 PM $ 7.01
+0.01%
$ 7.01 billion $ 441,625
Mar 5, 10 PM $ 7.01
-0.02%
$ 7.01 billion $ 444,733
Mar 5, 9 PM $ 7.01
-0.01%
$ 7.01 billion $ 439,544
Mar 5, 8 PM $ 7.01
-0.02%
$ 7.01 billion $ 444,544
Mar 5, 7 PM $ 7.01
-0.02%
$ 7.01 billion $ 447,040
Mar 5, 6 PM $ 7.02
+0.01%
$ 7.02 billion $ 444,275
Mar 5, 5 PM $ 7.02
+0.00%
$ 7.02 billion $ 440,875
Mar 5, 4 PM $ 7.02
+0.02%
$ 7.02 billion $ 434,680
Mar 5, 3 PM $ 7.02
+0.00%
$ 7.02 billion $ 437,721
Mar 5, 2 PM $ 7.02
+0.00%
$ 7.02 billion $ 437,607
Mar 5, 1 PM $ 7.02
-0.08%
$ 7.02 billion $ 442,507
Mar 5, 12 PM $ 7.02
-0.06%
$ 7.02 billion $ 451,825
Mar 5, 11 AM $ 7.02
+0.03%
$ 7.02 billion $ 451,269
Mar 5, 10 AM $ 7.02
+0.04%
$ 7.02 billion $ 454,720