SLVNToken Historical Data

SLVN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 7.02
+0.03%
$ 7.02 billion $ 451,269
Mar 5, 10 AM $ 7.02
+0.04%
$ 7.02 billion $ 454,720
Mar 5, 9 AM $ 7.02
-0.03%
$ 7.02 billion $ 455,822
Mar 5, 8 AM $ 7.02
+0.05%
$ 7.02 billion $ 457,393
Mar 5, 7 AM $ 7.01
-0.05%
$ 7.01 billion $ 459,874
Mar 5, 6 AM $ 7.01
-0.03%
$ 7.01 billion $ 454,132
Mar 5, 5 AM $ 7.02
+0.01%
$ 7.02 billion $ 450,652
Mar 5, 4 AM $ 7.01
+0.04%
$ 7.01 billion $ 449,424
Mar 5, 3 AM $ 7.01
-0.02%
$ 7.01 billion $ 446,688
Mar 5, 2 AM $ 7.01
-0.02%
$ 7.01 billion $ 446,065
Mar 5, 1 AM $ 7.01
-0.04%
$ 7.01 billion $ 450,215
Mar 5, 12 AM $ 7.02
+0.00%
$ 7.02 billion $ 447,695
Mar 4, 11 PM $ 7.01
+0.02%
$ 7.01 billion $ 448,466
Mar 4, 10 PM $ 7.02
+0.09%
$ 7.02 billion $ 447,134
Mar 4, 9 PM $ 7.01
+0.04%
$ 7.01 billion $ 444,071
Mar 4, 8 PM $ 7.01
+0.02%
$ 7.01 billion $ 445,318
Mar 4, 7 PM $ 7.01
-0.01%
$ 7.01 billion $ 443,855
Mar 4, 6 PM $ 7.01
-0.01%
$ 7.01 billion $ 447,149
Mar 4, 5 PM $ 7.01
-0.01%
$ 7.01 billion $ 451,692
Mar 4, 4 PM $ 7.01
+0.00%
$ -- $ 449,633
Mar 4, 1 PM $ 7.01
+0.00%
$ 7.01 billion $ 449,699
Mar 4, 12 PM $ 7.02
+0.03%
$ 7.02 billion $ 441,569
Mar 4, 11 AM $ 7.01
+0.00%
$ 7.01 billion $ 438,016
Mar 4, 9 AM $ 7.01
-0.02%
$ 7.01 billion $ 436,431
Mar 4, 8 AM $ 7.02
-0.02%
$ 7.02 billion $ 436,405
Mar 4, 7 AM $ 7.02
+0.00%
$ 7.02 billion $ 435,876
Mar 4, 6 AM $ 7.02
-0.01%
$ 7.02 billion $ 436,715
Mar 4, 5 AM $ 7.02
+0.00%
$ 7.02 billion $ 437,650
Mar 4, 4 AM $ 7.02
-0.07%
$ 7.02 billion $ 437,582
Mar 4, 3 AM $ 7.02
-0.02%
$ 7.02 billion $ 440,013
Mar 4, 2 AM $ 7.02
-0.05%
$ 7.02 billion $ 440,036
Mar 4, 1 AM $ 7.02
+0.05%
$ 7.02 billion $ 437,494
Mar 4, 12 AM $ 7.02
-0.04%
$ 7.02 billion $ 437,116
Mar 3, 11 PM $ 7.01
-0.04%
$ 7.01 billion $ 437,790
Mar 3, 10 PM $ 7.02
+0.04%
$ 7.02 billion $ 435,871
Mar 3, 9 PM $ 7.01
+0.08%
$ 7.01 billion $ 440,660
Mar 3, 8 PM $ 7.01
+0.02%
$ 7.01 billion $ 437,910
Mar 3, 7 PM $ 7.01
-0.01%
$ 7.01 billion $ 435,248
Mar 3, 6 PM $ 7.01
-0.03%
$ 7.01 billion $ 433,525
Mar 3, 5 PM $ 7.01
-0.05%
$ 7.01 billion $ 432,255
Mar 3, 4 PM $ 7.01
+0.02%
$ 7.01 billion $ 437,488
Mar 3, 3 PM $ 7.01
-0.02%
$ 7.01 billion $ 434,016
Mar 3, 2 PM $ 7.01
+0.01%
$ 7.01 billion $ 430,453
Mar 3, 1 PM $ 7.01
-0.02%
$ 7.01 billion $ 434,753
Mar 3, 12 PM $ 7.01
+0.01%
$ 7.01 billion $ 441,300
Mar 3, 11 AM $ 7.01
-0.01%
$ 7.01 billion $ 442,482
Mar 3, 10 AM $ 7.01
-0.01%
$ 7.01 billion $ 441,767
Mar 3, 9 AM $ 7.01
-0.02%
$ 7.01 billion $ 444,372
Mar 3, 8 AM $ 7.02
+0.02%
$ 7.02 billion $ 448,889
Mar 3, 7 AM $ 7.02
-0.05%
$ 7.02 billion $ 451,667