SLVNToken Historical Data

SLVN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 7.02
-0.05%
$ 7.02 billion $ 451,667
Mar 3, 6 AM $ 7.02
-0.06%
$ 7.02 billion $ 447,517
Mar 3, 5 AM $ 7.02
-0.01%
$ 7.02 billion $ 449,131
Mar 3, 4 AM $ 7.02
+0.02%
$ 7.02 billion $ 452,814
Mar 3, 3 AM $ 7.02
+0.01%
$ 7.02 billion $ 452,747
Mar 3, 2 AM $ 7.02
+0.03%
$ 7.02 billion $ 452,400
Mar 3, 1 AM $ 7.02
-0.01%
$ 7.02 billion $ 448,060
Mar 3, 12 AM $ 7.02
-0.01%
$ 7.02 billion $ 444,998
Mar 2, 11 PM $ 7.02
-0.03%
$ 7.02 billion $ 445,660
Mar 2, 10 PM $ 7.02
-0.02%
$ 7.02 billion $ 443,544
Mar 2, 9 PM $ 7.02
+0.01%
$ 7.02 billion $ 439,213
Mar 2, 8 PM $ 7.02
+0.02%
$ 7.02 billion $ 435,893
Mar 2, 7 PM $ 7.02
-0.01%
$ 7.02 billion $ 440,256
Mar 2, 6 PM $ 7.02
+0.00%
$ 7.02 billion $ 446,294
Mar 2, 5 PM $ 7.02
-0.02%
$ 7.02 billion $ 449,121
Mar 2, 4 PM $ 7.02
+0.02%
$ 7.02 billion $ 445,406
Mar 2, 3 PM $ 7.02
+0.01%
$ 7.02 billion $ 444,706
Mar 2, 2 PM $ 7.02
-0.02%
$ 7.02 billion $ 439,131
Mar 2, 1 PM $ 7.02
+0.02%
$ 7.02 billion $ 434,142
Mar 2, 12 PM $ 7.03
-0.05%
$ 7.03 billion $ 433,905
Mar 2, 11 AM $ 7.03
-0.03%
$ 7.03 billion $ 430,804
Mar 2, 10 AM $ 7.03
+0.04%
$ 7.03 billion $ 431,484
Mar 2, 9 AM $ 7.03
+0.03%
$ 7.03 billion $ 426,563
Mar 2, 8 AM $ 7.03
+0.02%
$ 7.03 billion $ 422,434
Mar 2, 7 AM $ 7.03
+0.02%
$ 7.03 billion $ 419,815
Mar 2, 6 AM $ 7.02
+0.04%
$ 7.02 billion $ 426,217
Mar 2, 5 AM $ 7.02
-0.04%
$ 7.02 billion $ 425,316
Mar 2, 4 AM $ 7.02
-0.03%
$ 7.02 billion $ 427,473
Mar 2, 3 AM $ 7.02
+0.03%
$ 7.02 billion $ 425,246
Mar 2, 2 AM $ 7.02
+0.00%
$ 7.02 billion $ 430,093
Mar 2, 1 AM $ 7.02
+0.00%
$ 7.02 billion $ 430,337
Mar 2, 12 AM $ 7.02
-0.06%
$ 7.02 billion $ 431,313
Mar 1, 11 PM $ 7.02
-0.07%
$ 7.02 billion $ 426,102
Mar 1, 10 PM $ 7.03
+0.03%
$ 7.03 billion $ 438,508
Mar 1, 9 PM $ 7.03
+0.04%
$ 7.03 billion $ 443,015
Mar 1, 8 PM $ 7.03
-0.02%
$ 7.03 billion $ 451,031
Mar 1, 7 PM $ 7.03
-0.03%
$ 7.03 billion $ 448,935
Mar 1, 6 PM $ 7.03
-0.03%
$ 7.03 billion $ 442,519
Mar 1, 5 PM $ 7.03
+0.00%
$ 7.03 billion $ 439,164
Mar 1, 4 PM $ 7.03
-0.02%
$ 7.03 billion $ 439,495
Mar 1, 3 PM $ 7.03
+0.02%
$ 7.03 billion $ 449,257
Mar 1, 2 PM $ 7.03
+0.04%
$ 7.03 billion $ 456,588
Mar 1, 1 PM $ 7.02
+0.01%
$ 7.02 billion $ 457,294
Mar 1, 12 PM $ 7.02
+0.05%
$ 7.02 billion $ 453,954
Mar 1, 11 AM $ 7.02
+0.00%
$ 7.02 billion $ 463,131
Mar 1, 10 AM $ 7.02
+0.02%
$ 7.02 billion $ 459,528
Mar 1, 9 AM $ 7.02
+0.04%
$ 7.02 billion $ 461,836
Mar 1, 8 AM $ 7.02
+0.00%
$ 7.02 billion $ 458,265
Mar 1, 7 AM $ 7.02
-0.01%
$ 7.02 billion $ 461,868
Mar 1, 6 AM $ 7.02
+0.01%
$ 7.02 billion $ 462,652