SLVNToken Historical Data

SLVN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 7.02
-0.01%
$ 7.02 billion $ 461,868
Mar 1, 6 AM $ 7.02
+0.01%
$ 7.02 billion $ 462,652
Mar 1, 5 AM $ 7.02
+0.03%
$ 7.02 billion $ 465,737
Mar 1, 4 AM $ 7.02
-0.10%
$ 7.02 billion $ 468,778
Mar 1, 3 AM $ 7.02
+0.01%
$ 7.02 billion $ 475,741
Mar 1, 2 AM $ 7.02
+0.00%
$ 7.02 billion $ 467,338
Mar 1, 1 AM $ 7.03
+0.03%
$ 7.03 billion $ 474,207
Mar 1, 12 AM $ 7.03
+0.02%
$ 7.03 billion $ 473,486
Feb 28, 11 PM $ 7.03
-0.08%
$ 7.03 billion $ 477,882
Feb 28, 10 PM $ 7.03
-0.01%
$ 7.03 billion $ 473,732
Feb 28, 9 PM $ 7.03
-0.04%
$ 7.03 billion $ 472,728
Feb 28, 8 PM $ 7.03
+0.04%
$ 7.03 billion $ 466,280
Feb 28, 7 PM $ 7.03
+0.00%
$ 7.03 billion $ 471,090
Feb 28, 6 PM $ 7.03
-0.01%
$ 7.03 billion $ 477,561
Feb 28, 5 PM $ 7.03
-0.01%
$ 7.03 billion $ 479,128
Feb 28, 4 PM $ 7.03
+0.00%
$ 7.03 billion $ 481,031
Feb 28, 3 PM $ 7.03
-0.03%
$ 7.03 billion $ 474,963
Feb 28, 2 PM $ 7.03
+0.02%
$ 7.03 billion $ 474,666
Feb 28, 1 PM $ 7.03
+0.01%
$ 7.03 billion $ 475,688
Feb 28, 12 PM $ 7.03
+0.03%
$ 7.03 billion $ 473,097
Feb 28, 11 AM $ 7.03
+0.01%
$ 7.03 billion $ 469,502
Feb 28, 10 AM $ 7.03
+0.01%
$ 7.03 billion $ 479,086
Feb 28, 9 AM $ 7.02
-0.05%
$ 7.02 billion $ 475,375
Feb 28, 8 AM $ 7.03
+0.00%
$ 7.03 billion $ 475,879
Feb 28, 7 AM $ 7.03
-0.04%
$ 7.03 billion $ 475,640
Feb 28, 6 AM $ 7.03
+0.00%
$ 7.03 billion $ 469,911
Feb 28, 5 AM $ 7.03
+0.01%
$ 7.03 billion $ 475,535
Feb 28, 4 AM $ 7.03
-0.01%
$ 7.03 billion $ 474,096
Feb 28, 3 AM $ 7.03
+0.00%
$ 7.03 billion $ 470,093
Feb 28, 2 AM $ 7.03
+0.03%
$ 7.03 billion $ 474,318
Feb 28, 1 AM $ 7.03
+0.05%
$ 7.03 billion $ 467,861
Feb 28, 12 AM $ 7.02
+0.01%
$ 7.02 billion $ 471,727
Feb 27, 11 PM $ 7.03
+0.02%
$ 7.03 billion $ 474,063
Feb 27, 10 PM $ 7.02
+0.01%
$ 7.02 billion $ 474,245
Feb 27, 9 PM $ 7.02
+0.00%
$ 7.02 billion $ 479,553
Feb 27, 8 PM $ 7.02
-0.03%
$ 7.02 billion $ 486,746
Feb 27, 7 PM $ 7.02
+0.00%
$ 7.02 billion $ 481,350
Feb 27, 6 PM $ 7.02
-0.01%
$ 7.02 billion $ 473,219
Feb 27, 5 PM $ 7.02
+0.00%
$ 7.02 billion $ 472,377
Feb 27, 4 PM $ 7.02
-0.04%
$ 7.02 billion $ 471,866
Feb 27, 3 PM $ 7.02
-0.01%
$ 7.02 billion $ 468,997
Feb 27, 2 PM $ 7.02
-0.06%
$ 7.02 billion $ 466,558
Feb 27, 1 PM $ 7.02
+0.00%
$ 7.02 billion $ 460,956
Feb 27, 12 PM $ 7.03
+0.05%
$ 7.03 billion $ 464,298
Feb 27, 11 AM $ 7.03
-0.03%
$ 7.03 billion $ 456,749
Feb 27, 10 AM $ 7.03
-0.01%
$ 7.03 billion $ 453,826
Feb 27, 9 AM $ 7.03
+0.03%
$ 7.03 billion $ 454,605
Feb 27, 8 AM $ 7.02
+0.00%
$ 7.02 billion $ 458,331
Feb 27, 7 AM $ 7.02
-0.01%
$ 7.02 billion $ 457,484
Feb 27, 6 AM $ 7.02
-0.04%
$ 7.02 billion $ 461,756