SLVNToken Historical Data

SLVN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 7.02
-0.01%
$ 7.02 billion $ 457,484
Feb 27, 6 AM $ 7.02
-0.04%
$ 7.02 billion $ 461,756
Feb 27, 5 AM $ 7.03
+0.04%
$ 7.03 billion $ 457,476
Feb 27, 4 AM $ 7.02
+0.08%
$ 7.02 billion $ 458,646
Feb 27, 3 AM $ 7.01
+0.00%
$ 7.01 billion $ 456,765
Feb 27, 2 AM $ 7.01
-0.10%
$ 7.01 billion $ 459,901
Feb 27, 1 AM $ 7.02
-0.01%
$ 7.02 billion $ 458,818
Feb 27, 12 AM $ 7.02
+0.00%
$ 7.02 billion $ 458,295
Feb 26, 11 PM $ 7.02
+0.00%
$ 7.02 billion $ 458,268
Feb 26, 10 PM $ 7.02
-0.01%
$ 7.02 billion $ 454,373
Feb 26, 9 PM $ 7.02
-0.03%
$ 7.02 billion $ 447,611
Feb 26, 8 PM $ 7.03
+0.04%
$ 7.03 billion $ 437,554
Feb 26, 7 PM $ 7.03
+0.04%
$ 7.03 billion $ 439,577
Feb 26, 6 PM $ 7.03
+0.02%
$ 7.03 billion $ 439,810
Feb 26, 5 PM $ 7.02
+0.00%
$ 7.02 billion $ 443,980
Feb 26, 4 PM $ 7.02
+0.01%
$ 7.02 billion $ 447,299
Feb 26, 3 PM $ 7.03
+0.04%
$ 7.03 billion $ 452,798
Feb 26, 2 PM $ 7.02
-0.05%
$ 7.02 billion $ 451,922
Feb 26, 1 PM $ 7.03
-0.03%
$ 7.03 billion $ 464,014
Feb 26, 12 PM $ 7.03
+0.00%
$ 7.03 billion $ 466,922
Feb 26, 11 AM $ 7.03
+0.01%
$ 7.03 billion $ 473,893
Feb 26, 10 AM $ 7.03
+0.00%
$ 7.03 billion $ 474,164
Feb 26, 9 AM $ 7.03
-0.03%
$ 7.03 billion $ 473,867
Feb 26, 8 AM $ 7.03
+0.00%
$ 7.03 billion $ 473,407
Feb 26, 7 AM $ 7.03
+0.05%
$ 7.03 billion $ 470,770
Feb 26, 6 AM $ 7.03
+0.02%
$ 7.03 billion $ 472,728
Feb 26, 5 AM $ 7.03
+0.09%
$ 7.03 billion $ 476,132
Feb 26, 4 AM $ 7.03
+0.03%
$ 7.03 billion $ 470,166
Feb 26, 3 AM $ 7.03
-0.04%
$ 7.03 billion $ 477,043
Feb 26, 2 AM $ 7.03
-0.01%
$ 7.03 billion $ 472,227
Feb 26, 1 AM $ 7.03
+0.05%
$ 7.03 billion $ 476,878
Feb 26, 12 AM $ 7.03
+0.06%
$ 7.03 billion $ 479,538
Feb 25, 11 PM $ 7.02
-0.11%
$ 7.02 billion $ 478,078
Feb 25, 10 PM $ 7.03
-0.01%
$ 7.03 billion $ 480,197
Feb 25, 9 PM $ 7.03
-0.01%
$ 7.03 billion $ 478,048
Feb 25, 8 PM $ 7.03
-0.03%
$ 7.03 billion $ 483,231
Feb 25, 7 PM $ 7.03
+0.00%
$ 7.03 billion $ 483,030
Feb 25, 6 PM $ 7.03
-0.01%
$ 7.03 billion $ 489,960
Feb 25, 5 PM $ 7.03
+0.01%
$ 7.03 billion $ 484,165
Feb 25, 4 PM $ 7.03
-0.01%
$ 7.03 billion $ 484,454
Feb 25, 3 PM $ 7.03
+0.03%
$ 7.03 billion $ 483,500
Feb 25, 2 PM $ 7.03
+0.01%
$ 7.03 billion $ 488,855
Feb 25, 1 PM $ 7.03
+0.01%
$ 7.03 billion $ 479,957
Feb 25, 12 PM $ 7.03
+0.00%
$ 7.03 billion $ 474,746
Feb 25, 11 AM $ 7.03
+0.08%
$ 7.03 billion $ 470,616
Feb 25, 10 AM $ 7.02
-0.02%
$ 7.02 billion $ 465,731
Feb 25, 9 AM $ 7.02
+0.00%
$ 7.03 billion $ 472,817
Feb 25, 8 AM $ 7.02
-0.01%
$ 7.02 billion $ 466,520
Feb 25, 7 AM $ 7.02
+0.15%
$ 7.02 billion $ 469,976
Feb 25, 6 AM $ 7.01
-0.03%
$ 7.01 billion $ 468,781