SLVNToken Historical Data

SLVN Page 3
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,536
10:33 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,573
10:28 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,550
10:23 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,607
10:18 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,610
10:13 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,599
10:08 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,547
10:03 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,541
9:58 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,938
9:53 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,941
9:48 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,860
9:43 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,943
9:38 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,935
9:33 AM $ 5.74
+0.00%
$ 5.74 billion $ 165,004
9:28 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,900
9:23 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,889
9:18 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,995
9:13 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,958
9:08 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,989
9:03 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,975
8:58 AM $ 5.74
+0.00%
$ 5.74 billion $ 162,288
8:53 AM $ 5.74
+0.00%
$ 5.74 billion $ 162,237
8:48 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,291
8:43 AM $ 5.74
+0.00%
$ 5.74 billion $ 162,356
8:38 AM $ 5.74
+0.00%
$ 5.74 billion $ 162,300
8:33 AM $ 5.74
+0.00%
$ 5.74 billion $ 162,218
8:28 AM $ 5.74
+0.00%
$ 5.74 billion $ 162,209
8:23 AM $ 5.74
+0.00%
$ 5.74 billion $ 162,198
8:18 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,333
8:13 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,382
8:08 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,390
8:03 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,449
7:58 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,812
7:53 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,866
7:48 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,841
7:43 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,872
7:38 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,795
7:33 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,736
7:28 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,889
7:23 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,801
7:18 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,781
7:13 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,810
7:08 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,784
7:03 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,798
6:58 AM $ 5.75
+0.00%
$ 5.75 billion $ 163,853
6:53 AM $ 5.75
+0.00%
$ 5.75 billion $ 163,887
6:48 AM $ 5.75
+0.00%
$ 5.75 billion $ 163,816
6:43 AM $ 5.75
+0.00%
$ 5.75 billion $ 163,736
6:38 AM $ 5.75
+0.00%
$ 5.75 billion $ 163,862
6:33 AM $ 5.75
+0.00%
$ 5.75 billion $ 163,893