SLVNToken Historical Data

SLVN Page 3
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 1.68
+0.00%
$ 1.68 billion $ 46,327
9:14 PM $ 1.67
+0.00%
$ 1.67 billion $ 46,217
9:09 PM $ 1.69
+0.00%
$ 1.69 billion $ 45,834
9:04 PM $ 1.71
+0.00%
$ 1.71 billion $ 46,461
8:59 PM $ 1.69
+0.00%
$ 1.69 billion $ 45,945
8:54 PM $ 1.71
+0.00%
$ 1.71 billion $ 45,460
8:49 PM $ 1.69
+0.00%
$ 1.69 billion $ 45,977
8:44 PM $ 1.72
+0.00%
$ 1.72 billion $ 45,417
8:39 PM $ 1.74
+0.00%
$ 1.74 billion $ 46,271
8:34 PM $ 1.75
+0.00%
$ 1.75 billion $ 46,984
8:29 PM $ 1.71
+0.00%
$ 1.71 billion $ 47,041
8:24 PM $ 1.7
+0.00%
$ 1.7 billion $ 46,031
8:19 PM $ 1.72
+0.00%
$ 1.72 billion $ 45,716
8:14 PM $ 1.72
+0.00%
$ 1.72 billion $ 46,448
8:09 PM $ 1.69
+0.00%
$ 1.69 billion $ 46,392
8:04 PM $ 1.73
+0.00%
$ 1.73 billion $ 45,594
7:59 PM $ 1.72
+0.00%
$ 1.72 billion $ 46,456
7:54 PM $ 1.7
+0.00%
$ 1.7 billion $ 46,265
7:49 PM $ 1.75
+0.00%
$ 1.75 billion $ 45,853
7:44 PM $ 1.71
+0.00%
$ 1.71 billion $ 47,178
7:39 PM $ 1.75
+0.00%
$ 1.75 billion $ 46,103
7:34 PM $ 1.72
+0.00%
$ 1.72 billion $ 47,083
7:29 PM $ 1.69
+0.00%
$ 1.69 billion $ 46,443
7:24 PM $ 1.75
+0.00%
$ 1.75 billion $ 45,452
7:19 PM $ 1.7
+0.00%
$ 1.7 billion $ 47,059
7:14 PM $ 1.72
+0.00%
$ 1.72 billion $ 45,815
7:09 PM $ 1.71
+0.00%
$ 1.71 billion $ 46,300
7:04 PM $ 1.69
+0.00%
$ 1.69 billion $ 46,068
6:59 PM $ 1.73
+0.00%
$ 1.73 billion $ 45,912
6:54 PM $ 1.74
+0.00%
$ 1.74 billion $ 46,905
6:49 PM $ 1.69
+0.00%
$ 1.69 billion $ 47,198
6:44 PM $ 1.75
+0.00%
$ 1.75 billion $ 45,915
6:39 PM $ 1.71
+0.00%
$ 1.71 billion $ 47,458
6:34 PM $ 1.72
+0.00%
$ 1.72 billion $ 46,357
6:29 PM $ 1.72
+0.00%
$ 1.72 billion $ 46,777
6:24 PM $ 1.74
+0.00%
$ 1.74 billion $ 46,791
6:19 PM $ 1.7
+0.00%
$ 1.7 billion $ 47,282
6:14 PM $ 1.72
+0.00%
$ 1.72 billion $ 46,042
6:09 PM $ 1.73
+0.00%
$ 1.73 billion $ 46,612
6:04 PM $ 1.71
+0.00%
$ 1.71 billion $ 46,832
5:59 PM $ 1.74
+0.00%
$ 1.74 billion $ 45,898
5:54 PM $ 1.74
+0.00%
$ 1.74 billion $ 46,711
5:49 PM $ 1.74
+0.00%
$ 1.74 billion $ 46,830
5:44 PM $ 1.69
+0.00%
$ 1.69 billion $ 46,752
5:39 PM $ 1.72
+0.00%
$ 1.72 billion $ 45,267
5:34 PM $ 1.72
+0.00%
$ 1.72 billion $ 46,062
5:29 PM $ 1.69
+0.00%
$ 1.69 billion $ 46,174
5:24 PM $ 1.69
+0.00%
$ 1.69 billion $ 45,238
5:19 PM $ 1.72
+0.00%
$ 1.72 billion $ 45,393
5:14 PM $ 1.73
+0.00%
$ 1.73 billion $ 46,161