SLVNToken Historical Data

SLVN Page 4
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 1.74
+0.00%
$ 1.74 billion $ 46,830
5:44 PM $ 1.69
+0.00%
$ 1.69 billion $ 46,752
5:39 PM $ 1.72
+0.00%
$ 1.72 billion $ 45,267
5:34 PM $ 1.72
+0.00%
$ 1.72 billion $ 46,062
5:29 PM $ 1.69
+0.00%
$ 1.69 billion $ 46,174
5:24 PM $ 1.69
+0.00%
$ 1.69 billion $ 45,238
5:19 PM $ 1.72
+0.00%
$ 1.72 billion $ 45,393
5:14 PM $ 1.73
+0.00%
$ 1.73 billion $ 46,161
5:09 PM $ 1.72
+0.00%
$ 1.72 billion $ 46,357
5:04 PM $ 1.73
+0.00%
$ 1.73 billion $ 46,072
4:59 PM $ 1.75
+0.00%
$ 1.75 billion $ 47,342
4:54 PM $ 1.74
+0.00%
$ 1.74 billion $ 47,697
4:49 PM $ 1.7
+0.00%
$ 1.7 billion $ 47,645
4:44 PM $ 1.75
+0.00%
$ 1.75 billion $ 46,350
4:39 PM $ 1.71
+0.00%
$ 1.71 billion $ 47,839
4:34 PM $ 1.75
+0.00%
$ 1.75 billion $ 46,836
4:29 PM $ 1.69
+0.00%
$ 1.69 billion $ 47,850
4:24 PM $ 1.71
+0.00%
$ 1.71 billion $ 46,126
4:19 PM $ 1.73
+0.00%
$ 1.73 billion $ 46,855
4:14 PM $ 1.72
+0.00%
$ 1.72 billion $ 47,161
4:09 PM $ 1.71
+0.00%
$ 1.71 billion $ 46,965
4:04 PM $ 1.75
+0.00%
$ 1.75 billion $ 46,626
3:59 PM $ 1.73
+0.00%
$ 1.73 billion $ 47,596
3:54 PM $ 1.69
+0.00%
$ 1.69 billion $ 46,962
3:49 PM $ 1.73
+0.00%
$ 1.73 billion $ 46,069
3:44 PM $ 1.69
+0.00%
$ 1.69 billion $ 47,196
3:39 PM $ 1.72
+0.00%
$ 1.72 billion $ 45,868
3:34 PM $ 1.7
+0.00%
$ 1.7 billion $ 46,733
3:29 PM $ 1.71
+0.00%
$ 1.71 billion $ 46,176
3:24 PM $ 1.7
+0.00%
$ 1.7 billion $ 46,537
3:19 PM $ 1.74
+0.00%
$ 1.74 billion $ 46,211
3:14 PM $ 1.71
+0.00%
$ 1.71 billion $ 47,370
3:09 PM $ 1.73
+0.00%
$ 1.73 billion $ 46,442
3:04 PM $ 1.73
+0.00%
$ 1.73 billion $ 47,150
2:59 PM $ 1.73
+0.00%
$ 1.73 billion $ 47,045
2:54 PM $ 1.73
+0.00%
$ 1.73 billion $ 47,217
2:49 PM $ 1.74
+0.00%
$ 1.74 billion $ 47,583
2:44 PM $ 1.7
+0.00%
$ 1.7 billion $ 47,337
2:39 PM $ 1.75
+0.00%
$ 1.75 billion $ 46,399
2:34 PM $ 1.74
+0.00%
$ 1.74 billion $ 47,757
2:29 PM $ 1.74
+0.00%
$ 1.74 billion $ 47,542
2:24 PM $ 1.78
+0.00%
$ 1.78 billion $ 47,534
2:19 PM $ 1.73
+0.00%
$ 1.73 billion $ 48,433
2:14 PM $ 1.74
+0.00%
$ 1.74 billion $ 47,127
2:09 PM $ 1.73
+0.00%
$ 1.73 billion $ 47,484
2:04 PM $ 1.79
+0.00%
$ 1.79 billion $ 47,043
1:59 PM $ 1.74
+0.00%
$ 1.74 billion $ 48,424
1:54 PM $ 1.74
+0.00%
$ 1.74 billion $ 47,145
1:49 PM $ 1.76
+0.00%
$ 1.76 billion $ 47,034
1:44 PM $ 1.77
+0.00%
$ 1.77 billion $ 47,637