SLVNToken Historical Data

SLVN Page 4
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 5.74
+0.00%
$ 5.74 billion $ 162,209
8:23 AM $ 5.74
+0.00%
$ 5.74 billion $ 162,198
8:18 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,333
8:13 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,382
8:08 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,390
8:03 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,449
7:58 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,812
7:53 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,866
7:48 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,841
7:43 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,872
7:38 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,795
7:33 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,736
7:28 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,889
7:23 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,801
7:18 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,781
7:13 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,810
7:08 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,784
7:03 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,798
6:58 AM $ 5.75
+0.00%
$ 5.75 billion $ 163,853
6:53 AM $ 5.75
+0.00%
$ 5.75 billion $ 163,887
6:48 AM $ 5.75
+0.00%
$ 5.75 billion $ 163,816
6:43 AM $ 5.75
+0.00%
$ 5.75 billion $ 163,736
6:38 AM $ 5.75
+0.00%
$ 5.75 billion $ 163,862
6:33 AM $ 5.75
+0.00%
$ 5.75 billion $ 163,893
6:28 AM $ 5.75
+0.00%
$ 5.75 billion $ 163,808
6:23 AM $ 5.74
+0.00%
$ 5.74 billion $ 163,728
6:18 AM $ 5.75
+0.00%
$ 5.75 billion $ 163,716
6:13 AM $ 5.75
+0.00%
$ 5.75 billion $ 163,768
6:08 AM $ 5.75
+0.00%
$ 5.75 billion $ 163,748
6:03 AM $ 5.75
+0.00%
$ 5.75 billion $ 163,822
5:58 AM $ 5.75
+0.00%
$ 5.75 billion $ 166,053
5:53 AM $ 5.75
+0.00%
$ 5.75 billion $ 166,044
5:48 AM $ 5.75
+0.00%
$ 5.75 billion $ 166,085
5:43 AM $ 5.74
+0.00%
$ 5.74 billion $ 166,085
5:38 AM $ 5.75
+0.00%
$ 5.75 billion $ 166,036
5:33 AM $ 5.75
+0.00%
$ 5.75 billion $ 166,108
5:28 AM $ 5.75
+0.00%
$ 5.75 billion $ 166,172
5:23 AM $ 5.75
+0.00%
$ 5.75 billion $ 166,215
5:18 AM $ 5.75
+0.00%
$ 5.75 billion $ 166,209
5:13 AM $ 5.75
+0.00%
$ 5.75 billion $ 166,088
5:08 AM $ 5.75
+0.00%
$ 5.75 billion $ 166,131
5:03 AM $ 5.75
+0.00%
$ 5.75 billion $ 166,203
4:58 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,347
4:53 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,298
4:48 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,347
4:43 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,236
4:38 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,276
4:33 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,258
4:28 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,296
4:23 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,356