SLVNToken Historical Data

SLVN Page 5
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 1.73
+0.00%
$ 1.73 billion $ 48,433
2:14 PM $ 1.74
+0.00%
$ 1.74 billion $ 47,127
2:09 PM $ 1.73
+0.00%
$ 1.73 billion $ 47,484
2:04 PM $ 1.79
+0.00%
$ 1.79 billion $ 47,043
1:59 PM $ 1.74
+0.00%
$ 1.74 billion $ 48,424
1:54 PM $ 1.74
+0.00%
$ 1.74 billion $ 47,145
1:49 PM $ 1.76
+0.00%
$ 1.76 billion $ 47,034
1:44 PM $ 1.77
+0.00%
$ 1.77 billion $ 47,637
1:39 PM $ 1.75
+0.00%
$ 1.75 billion $ 47,797
1:34 PM $ 1.77
+0.00%
$ 1.77 billion $ 47,318
1:29 PM $ 1.73
+0.00%
$ 1.73 billion $ 47,789
1:24 PM $ 1.76
+0.00%
$ 1.76 billion $ 46,829
1:19 PM $ 1.77
+0.00%
$ 1.77 billion $ 47,586
1:14 PM $ 1.75
+0.00%
$ 1.75 billion $ 47,734
1:09 PM $ 1.74
+0.00%
$ 1.74 billion $ 47,221
1:04 PM $ 1.74
+0.00%
$ 1.74 billion $ 46,953
12:59 PM $ 1.78
+0.00%
$ 1.78 billion $ 47,367
12:54 PM $ 1.77
+0.00%
$ 1.77 billion $ 48,483
12:49 PM $ 1.76
+0.00%
$ 1.76 billion $ 48,126
12:44 PM $ 1.77
+0.00%
$ 1.77 billion $ 47,906
12:39 PM $ 1.77
+0.00%
$ 1.77 billion $ 48,118
12:34 PM $ 1.76
+0.00%
$ 1.76 billion $ 48,091
12:29 PM $ 1.74
+0.00%
$ 1.74 billion $ 47,985
12:24 PM $ 1.74
+0.00%
$ 1.74 billion $ 47,413
12:19 PM $ 1.73
+0.00%
$ 1.73 billion $ 47,315
12:14 PM $ 1.77
+0.00%
$ 1.77 billion $ 46,964
12:09 PM $ 1.77
+0.00%
$ 1.77 billion $ 48,099
12:04 PM $ 1.75
+0.00%
$ 1.75 billion $ 48,112
11:59 AM $ 1.75
+0.00%
$ 1.75 billion $ 47,899
11:54 AM $ 1.73
+0.00%
$ 1.73 billion $ 47,926
11:49 AM $ 1.78
+0.00%
$ 1.78 billion $ 47,291
11:44 AM $ 1.74
+0.00%
$ 1.74 billion $ 48,654
11:39 AM $ 1.79
+0.00%
$ 1.79 billion $ 47,737
11:34 AM $ 1.74
+0.00%
$ 1.74 billion $ 48,933
11:29 AM $ 1.79
+0.00%
$ 1.79 billion $ 47,524
11:24 AM $ 1.74
+0.00%
$ 1.74 billion $ 48,876
11:19 AM $ 1.75
+0.00%
$ 1.75 billion $ 47,672
11:14 AM $ 1.75
+0.00%
$ 1.75 billion $ 47,863
11:09 AM $ 1.78
+0.00%
$ 1.78 billion $ 47,910
11:04 AM $ 1.75
+0.00%
$ 1.75 billion $ 48,638
10:59 AM $ 1.75
+0.00%
$ 1.75 billion $ 47,902
10:54 AM $ 1.76
+0.00%
$ 1.76 billion $ 47,979
10:49 AM $ 1.75
+0.00%
$ 1.75 billion $ 48,327
10:44 AM $ 1.76
+0.00%
$ 1.76 billion $ 48,069
10:39 AM $ 1.76
+0.00%
$ 1.76 billion $ 48,113
10:34 AM $ 1.77
+0.00%
$ 1.77 billion $ 48,316
10:29 AM $ 1.76
+0.00%
$ 1.76 billion $ 48,486
10:24 AM $ 1.73
+0.00%
$ 1.73 billion $ 48,108
10:19 AM $ 1.74
+0.00%
$ 1.74 billion $ 47,414
10:14 AM $ 1.78
+0.00%
$ 1.78 billion $ 47,795