SLVNToken Historical Data

SLVN Page 6
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 1.76
+0.00%
$ 1.76 billion $ 47,979
10:49 AM $ 1.75
+0.00%
$ 1.75 billion $ 48,327
10:44 AM $ 1.76
+0.00%
$ 1.76 billion $ 48,069
10:39 AM $ 1.76
+0.00%
$ 1.76 billion $ 48,113
10:34 AM $ 1.77
+0.00%
$ 1.77 billion $ 48,316
10:29 AM $ 1.76
+0.00%
$ 1.76 billion $ 48,486
10:24 AM $ 1.73
+0.00%
$ 1.73 billion $ 48,108
10:19 AM $ 1.74
+0.00%
$ 1.74 billion $ 47,414
10:14 AM $ 1.78
+0.00%
$ 1.78 billion $ 47,795
10:09 AM $ 1.77
+0.00%
$ 1.77 billion $ 48,817
10:04 AM $ 1.73
+0.00%
$ 1.73 billion $ 48,425
9:59 AM $ 1.76
+0.00%
$ 1.76 billion $ 46,952
9:54 AM $ 1.74
+0.00%
$ 1.74 billion $ 47,844
9:49 AM $ 1.76
+0.00%
$ 1.76 billion $ 47,265
9:44 AM $ 1.76
+0.00%
$ 1.76 billion $ 47,939
9:39 AM $ 1.73
+0.00%
$ 1.73 billion $ 47,928
9:34 AM $ 1.75
+0.00%
$ 1.75 billion $ 47,047
9:29 AM $ 1.76
+0.00%
$ 1.76 billion $ 47,567
9:24 AM $ 1.79
+0.00%
$ 1.79 billion $ 47,977
9:19 AM $ 1.77
+0.00%
$ 1.77 billion $ 48,633
9:14 AM $ 1.77
+0.00%
$ 1.77 billion $ 48,089
9:09 AM $ 1.75
+0.00%
$ 1.75 billion $ 48,260
9:04 AM $ 1.75
+0.00%
$ 1.75 billion $ 47,711
8:59 AM $ 1.73
+0.00%
$ 1.73 billion $ 48,029
8:54 AM $ 1.76
+0.00%
$ 1.76 billion $ 47,581
8:49 AM $ 1.79
+0.00%
$ 1.79 billion $ 48,364
8:44 AM $ 1.76
+0.00%
$ 1.76 billion $ 49,081
8:39 AM $ 1.79
+0.00%
$ 1.79 billion $ 48,314
8:34 AM $ 1.75
+0.00%
$ 1.75 billion $ 49,133
8:29 AM $ 1.75
+0.00%
$ 1.75 billion $ 48,048
8:24 AM $ 1.73
+0.00%
$ 1.73 billion $ 48,117
8:19 AM $ 1.8
+0.00%
$ 1.8 billion $ 47,430
8:14 AM $ 1.81
+0.00%
$ 1.81 billion $ 49,333
8:09 AM $ 1.8
+0.00%
$ 1.8 billion $ 49,613
8:04 AM $ 1.81
+0.00%
$ 1.81 billion $ 49,517
7:59 AM $ 1.82
+0.00%
$ 1.82 billion $ 49,922
7:54 AM $ 1.78
+0.00%
$ 1.78 billion $ 49,949
7:49 AM $ 1.78
+0.00%
$ 1.78 billion $ 48,970
7:44 AM $ 1.78
+0.00%
$ 1.78 billion $ 48,978
7:39 AM $ 1.8
+0.00%
$ 1.8 billion $ 49,039
7:34 AM $ 1.8
+0.00%
$ 1.8 billion $ 49,622
7:29 AM $ 1.83
+0.00%
$ 1.83 billion $ 49,594
7:24 AM $ 1.83
+0.00%
$ 1.83 billion $ 50,480
7:19 AM $ 1.81
+0.00%
$ 1.81 billion $ 50,343
7:14 AM $ 1.81
+0.00%
$ 1.81 billion $ 49,883
7:09 AM $ 1.78
+0.00%
$ 1.78 billion $ 49,713
7:04 AM $ 1.84
+0.00%
$ 1.84 billion $ 48,873
Download