SLVNToken Historical Data

SLVN
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 1.54
+0.00%
$ 1.54 billion $ 43,068
5:34 AM $ 1.56
+0.00%
$ 1.56 billion $ 43,056
5:29 AM $ 1.56
+0.00%
$ 1.56 billion $ 43,694
5:24 AM $ 1.55
+0.00%
$ 1.55 billion $ 43,541
5:19 AM $ 1.57
+0.00%
$ 1.57 billion $ 43,507
5:14 AM $ 1.61
+0.00%
$ 1.61 billion $ 43,932
5:09 AM $ 1.56
+0.00%
$ 1.56 billion $ 44,982
5:04 AM $ 1.59
+0.00%
$ 1.59 billion $ 43,535
4:59 AM $ 1.55
+0.00%
$ 1.55 billion $ 44,956
4:54 AM $ 1.56
+0.00%
$ 1.56 billion $ 43,817
4:49 AM $ 1.56
+0.00%
$ 1.56 billion $ 44,193
4:44 AM $ 1.56
+0.00%
$ 1.56 billion $ 44,161
4:39 AM $ 1.58
+0.00%
$ 1.58 billion $ 44,159
4:34 AM $ 1.62
+0.00%
$ 1.62 billion $ 44,682
4:29 AM $ 1.66
+0.00%
$ 1.66 billion $ 45,714
4:24 AM $ 1.62
+0.00%
$ 1.62 billion $ 46,895
4:19 AM $ 1.61
+0.00%
$ 1.61 billion $ 45,773
4:14 AM $ 1.62
+0.00%
$ 1.62 billion $ 45,519
4:09 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,852
4:04 AM $ 1.62
+0.00%
$ 1.62 billion $ 45,140
3:59 AM $ 1.68
+0.00%
$ 1.68 billion $ 45,614
3:54 AM $ 1.65
+0.00%
$ 1.65 billion $ 47,274
3:49 AM $ 1.65
+0.00%
$ 1.65 billion $ 46,444
3:44 AM $ 1.62
+0.00%
$ 1.62 billion $ 46,690
3:39 AM $ 1.65
+0.00%
$ 1.65 billion $ 45,789
3:34 AM $ 1.62
+0.00%
$ 1.62 billion $ 46,588
3:29 AM $ 1.65
+0.00%
$ 1.65 billion $ 45,815
3:24 AM $ 1.66
+0.00%
$ 1.66 billion $ 46,596
3:19 AM $ 1.64
+0.00%
$ 1.64 billion $ 46,726
3:14 AM $ 1.61
+0.00%
$ 1.61 billion $ 46,331
3:09 AM $ 1.66
+0.00%
$ 1.66 billion $ 45,431
3:04 AM $ 1.6
+0.00%
$ 1.6 billion $ 46,912
2:59 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,541
2:54 AM $ 1.67
+0.00%
$ 1.67 billion $ 45,464
2:49 AM $ 1.67
+0.00%
$ 1.67 billion $ 47,582
2:44 AM $ 1.66
+0.00%
$ 1.66 billion $ 47,514
2:39 AM $ 1.61
+0.00%
$ 1.61 billion $ 47,147
2:34 AM $ 1.62
+0.00%
$ 1.62 billion $ 45,831
2:29 AM $ 1.63
+0.00%
$ 1.63 billion $ 45,956
2:24 AM $ 1.6
+0.00%
$ 1.6 billion $ 46,397
2:19 AM $ 1.63
+0.00%
$ 1.63 billion $ 45,569
2:14 AM $ 1.66
+0.00%
$ 1.66 billion $ 46,385
2:09 AM $ 1.66
+0.00%
$ 1.66 billion $ 47,062
2:04 AM $ 1.66
+0.00%
$ 1.66 billion $ 47,227
1:59 AM $ 1.62
+0.00%
$ 1.62 billion $ 46,619
1:54 AM $ 1.62
+0.00%
$ 1.62 billion $ 45,311
1:49 AM $ 1.65
+0.00%
$ 1.65 billion $ 45,342
1:44 AM $ 1.6
+0.00%
$ 1.6 billion $ 46,318
1:39 AM $ 1.64
+0.00%
$ 1.64 billion $ 44,888
1:34 AM $ 1.65
+0.00%
$ 1.65 billion $ 46,119
Download