Calamari Network Historical Data

KMA
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000022
+0.00%
$ 35,155 $ 35,959
Mar 19, 1 PM $ 0.000022
+0.00%
$ 35,155 $ 36,017
Mar 19, 12 PM $ 0.000022
+0.00%
$ 35,155 $ 38,440
Mar 19, 11 AM $ 0.000022
+0.00%
$ 35,155 $ 40,765
Mar 19, 10 AM $ 0.000022
+0.00%
$ 35,155 $ 42,904
Mar 19, 9 AM $ 0.000022
+0.00%
$ 35,155 $ 45,258
Mar 19, 8 AM $ 0.000025
+0.00%
$ 39,948 $ 49,311
Mar 19, 7 AM $ 0.000025
-12.03%
$ 39,948 $ 49,401
Mar 19, 6 AM $ 0.0000284
+0.74%
$ 45,413 $ 51,512
Mar 19, 5 AM $ 0.0000282
-0.74%
$ 45,078 $ 53,221
Mar 19, 4 AM $ 0.0000283
+0.04%
$ 45,286 $ 53,850
Mar 19, 3 AM $ 0.0000283
+0.00%
$ 45,238 $ 53,738
Mar 19, 2 AM $ 0.0000282
-0.49%
$ 45,142 $ 53,266
Mar 18, 8 PM $ 0.0000215
-0.65%
$ 34,420 $ 52,656
Mar 18, 7 PM $ 0.0000217
-1.45%
$ 34,643 $ 52,836
Mar 18, 6 PM $ 0.0000221
+0.87%
$ 35,378 $ 53,154
Mar 18, 5 PM $ 0.0000219
-1.57%
$ 35,075 $ 53,706
Mar 18, 4 PM $ 0.0000223
-0.80%
$ 35,602 $ 54,063
Mar 18, 3 PM $ 0.0000224
-1.58%
$ 35,730 $ 54,719
Mar 18, 2 PM $ 0.0000227
-2.49%
$ 36,305 $ 55,048
Mar 18, 8 AM $ 0.0000286
-4.13%
$ 45,669 $ 54,442
Mar 18, 7 AM $ 0.0000297
-2.36%
$ 47,523 $ 54,438
Mar 18, 6 AM $ 0.0000305
-12.04%
$ 48,689 $ 54,915
Mar 18, 5 AM $ 0.0000346
-0.03%
$ 55,385 $ 54,368
Mar 18, 4 AM $ 0.0000347
-0.97%
$ 55,433 $ 54,684
Mar 18, 3 AM $ 0.000035
+0.14%
$ 55,976 $ 54,811
Mar 18, 2 AM $ 0.0000348
-0.29%
$ 55,560 $ 54,778
Mar 18, 12 AM $ 0.0000375
+0.13%
$ 59,987 $ 55,467
Mar 17, 11 PM $ 0.0000374
-1.84%
$ 59,747 $ 55,625
Mar 17, 10 PM $ 0.0000381
-0.08%
$ 60,866 $ 55,288
Mar 17, 9 PM $ 0.0000382
+1.46%
$ 61,041 $ 55,943
Mar 17, 8 PM $ 0.0000377
-0.08%
$ 60,322 $ 55,454
Mar 17, 7 PM $ 0.0000378
+4.16%
$ 60,418 $ 55,128
Mar 17, 6 PM $ 0.0000363
-0.06%
$ 58,005 $ 54,820
Mar 17, 5 PM $ 0.0000362
-1.17%
$ 57,925 $ 54,803
Mar 17, 4 PM $ 0.0000367
-0.57%
$ 58,628 $ 54,074
Mar 17, 3 PM $ 0.0000369
+0.41%
$ 58,820 $ 54,240
Mar 17, 2 PM $ 0.0000368
+0.38%
$ 58,756 $ 53,959
Mar 17, 1 PM $ 0.0000367
+0.05%
$ 58,612 $ 53,765
Mar 17, 12 PM $ 0.0000367
-2.45%
$ 58,580 $ 53,516
Mar 17, 11 AM $ 0.0000413
-2.96%
$ 65,963 $ 53,792
Mar 17, 10 AM $ 0.0000425
-0.09%
$ 67,976 $ 53,590
Mar 17, 9 AM $ 0.0000425
-0.19%
$ 67,928 $ 53,756
Mar 17, 8 AM $ 0.0000426
-3.95%
$ 68,040 $ 53,513
Mar 17, 7 AM $ 0.0000443
-0.52%
$ 70,789 $ 53,870
Mar 17, 6 AM $ 0.0000445
-2.00%
$ 71,108 $ 53,298
Mar 17, 5 AM $ 0.0000454
-0.53%
$ 72,530 $ 53,373
Mar 17, 4 AM $ 0.0000456
+0.13%
$ 72,914 $ 52,595
Mar 17, 3 AM $ 0.0000458
+0.07%
$ 73,122 $ 52,516
Mar 17, 2 AM $ 0.0000459
-0.76%
$ 73,409 $ 53,174
Download