Calamari Network Historical Data

KMA
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000022
-22.51%
$ -- $ 35,959
Mar 18, 2026 $ 0.0000215
-42.54%
$ 34,420 $ 52,656
Mar 17, 2026 $ 0.0000374
-25.50%
$ 59,747 $ 55,625
Mar 16, 2026 $ 0.0000502
-11.72%
$ 80,344 $ 53,944
Mar 15, 2026 $ 0.0000568
-0.12%
$ 90,843 $ 55,890
Mar 14, 2026 $ 0.0000569
-3.82%
$ 90,955 $ 57,265
Mar 13, 2026 $ 0.0000592
-0.24%
$ 94,534 $ 55,020
Mar 12, 2026 $ 0.0000593
+3.24%
$ 94,790 $ 53,196
Mar 11, 2026 $ 0.0000574
-1.98%
$ 91,818 $ 52,406
Mar 10, 2026 $ 0.0000585
+0.36%
$ 93,655 $ 54,547
Mar 9, 2026 $ 0.0000585
+2.96%
$ 93,128 $ 54,579
Mar 8, 2026 $ 0.0000568
+0.21%
$ 90,811 $ 53,816
Mar 7, 2026 $ 0.0000566
-0.04%
$ 90,491 $ 52,823
Mar 6, 2026 $ 0.0000568
-0.11%
$ 90,827 $ 54,197
Mar 5, 2026 $ 0.0000568
-3.47%
$ 90,715 $ 56,603
Mar 4, 2026 $ 0.0000588
-0.73%
$ 93,975 $ 53,592
Mar 3, 2026 $ 0.0000592
+0.68%
$ 94,678 $ 58,038
Mar 2, 2026 $ 0.0000587
-21.32%
$ 93,831 $ 56,861
Mar 1, 2026 $ 0.0000745
-3.07%
$ 119,078 $ 54,557
Feb 28, 2026 $ 0.0000768
-17.99%
$ 122,802 $ 54,930
Feb 27, 2026 $ 0.0000937
-15.52%
$ 149,775 $ 55,044
Feb 26, 2026 $ 0.000111
-8.51%
$ 177,387 $ 54,042
Feb 25, 2026 $ 0.000121
+62.26%
$ 193,782 $ 53,301
Feb 24, 2026 $ 0.0000748
+2.35%
$ 119,478 $ 51,801
Feb 23, 2026 $ 0.0000729
-1.43%
$ 116,554 $ 54,598
Feb 22, 2026 $ 0.000074
+1.52%
$ 118,248 $ 57,202
Feb 21, 2026 $ 0.0000726
-4.57%
$ 116,058 $ 57,633
Feb 20, 2026 $ 0.0000761
+44.89%
$ 121,507 $ 56,288
Feb 19, 2026 $ 0.0000526
-9.89%
$ 84,004 $ 55,258
Feb 18, 2026 $ 0.0000583
-2.13%
$ 93,160 $ 55,138
Feb 17, 2026 $ 0.0000597
-57.38%
$ 95,301 $ 55,565
Feb 16, 2026 $ 0.00014
-18.30%
$ 223,743 $ 289,320
Feb 15, 2026 $ 0.000172
+13.24%
$ 274,158 $ 2.48 million
Feb 14, 2026 $ 0.000152
+23.09%
$ 242,583 $ 1.74 million
Feb 13, 2026 $ 0.000123
+9.43%
$ 197,138 $ 1.88 million
Feb 12, 2026 $ 0.000113
+0.87%
$ 180,248 $ 1.85 million
Feb 11, 2026 $ 0.000112
+4.61%
$ 178,825 $ 674,158
Feb 10, 2026 $ 0.000107
-6.92%
$ 170,612 $ 57,602
Feb 9, 2026 $ 0.000115
+4.46%
$ 183,092 $ 55,188
Feb 8, 2026 $ 0.00011
+1.05%
$ 175,438 $ 57,962
Feb 7, 2026 $ 0.000109
-5.18%
$ 173,648 $ 57,023
Feb 6, 2026 $ 0.000115
+15.40%
$ 183,204 $ 61,043
Feb 5, 2026 $ 0.0001
-15.80%
$ 159,922 $ 56,218
Feb 4, 2026 $ 0.000119
-0.13%
$ 190,283 $ 52,678
Feb 3, 2026 $ 0.000119
-9.50%
$ 190,474 $ 60,296
Feb 2, 2026 $ 0.000132
+3.26%
$ 210,225 $ 60,158
Feb 1, 2026 $ 0.000128
-4.95%
$ 203,849 $ 55,825
Jan 31, 2026 $ 0.000134
-5.72%
$ 214,348 $ 55,234
Jan 30, 2026 $ 0.000142
+1.59%
$ 227,355 $ 60,367
Jan 29, 2026 $ 0.00014
-4.22%
$ 223,855 $ 61,276
Download