Calamari Network Historical Data

KMA
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.000022
-22.51%
$-- $35,959
Mar 18, 2026 $0.0000215
-42.54%
$34,420 $52,656
Mar 17, 2026 $0.0000374
-25.50%
$59,747 $55,625
Mar 16, 2026 $0.0000502
-11.72%
$80,344 $53,944
Mar 15, 2026 $0.0000568
-0.12%
$90,843 $55,890
Mar 14, 2026 $0.0000569
-3.82%
$90,955 $57,265
Mar 13, 2026 $0.0000592
-0.24%
$94,534 $55,020
Mar 12, 2026 $0.0000593
+3.24%
$94,790 $53,196
Mar 11, 2026 $0.0000574
-1.98%
$91,818 $52,406
Mar 10, 2026 $0.0000585
+0.36%
$93,655 $54,547
Mar 9, 2026 $0.0000585
+2.96%
$93,128 $54,579
Mar 8, 2026 $0.0000568
+0.21%
$90,811 $53,816
Mar 7, 2026 $0.0000566
-0.04%
$90,491 $52,823
Mar 6, 2026 $0.0000568
-0.11%
$90,827 $54,197
Mar 5, 2026 $0.0000568
-3.47%
$90,715 $56,603
Mar 4, 2026 $0.0000588
-0.73%
$93,975 $53,592
Mar 3, 2026 $0.0000592
+0.68%
$94,678 $58,038
Mar 2, 2026 $0.0000587
-21.32%
$93,831 $56,861
Mar 1, 2026 $0.0000745
-3.07%
$119,078 $54,557
Feb 28, 2026 $0.0000768
-17.99%
$122,802 $54,930
Feb 27, 2026 $0.0000937
-15.52%
$149,775 $55,044
Feb 26, 2026 $0.000111
-8.51%
$177,387 $54,042
Feb 25, 2026 $0.000121
+62.26%
$193,782 $53,301
Feb 24, 2026 $0.0000748
+2.35%
$119,478 $51,801
Feb 23, 2026 $0.0000729
-1.43%
$116,554 $54,598
Feb 22, 2026 $0.000074
+1.52%
$118,248 $57,202
Feb 21, 2026 $0.0000726
-4.57%
$116,058 $57,633
Feb 20, 2026 $0.0000761
+44.89%
$121,507 $56,288
Feb 19, 2026 $0.0000526
-9.89%
$84,004 $55,258
Feb 18, 2026 $0.0000583
-2.13%
$93,160 $55,138
Feb 17, 2026 $0.0000597
-57.38%
$95,301 $55,565
Feb 16, 2026 $0.00014
-18.30%
$223,743 $289,320
Feb 15, 2026 $0.000172
+13.24%
$274,158 $2.48 million
Feb 14, 2026 $0.000152
+23.09%
$242,583 $1.74 million
Feb 13, 2026 $0.000123
+9.43%
$197,138 $1.88 million
Feb 12, 2026 $0.000113
+0.87%
$180,248 $1.85 million
Feb 11, 2026 $0.000112
+4.61%
$178,825 $674,158
Feb 10, 2026 $0.000107
-6.92%
$170,612 $57,602
Feb 9, 2026 $0.000115
+4.46%
$183,092 $55,188
Feb 8, 2026 $0.00011
+1.05%
$175,438 $57,962
Feb 7, 2026 $0.000109
-5.18%
$173,648 $57,023
Feb 6, 2026 $0.000115
+15.40%
$183,204 $61,043
Feb 5, 2026 $0.0001
-15.80%
$159,922 $56,218
Feb 4, 2026 $0.000119
-0.13%
$190,283 $52,678
Feb 3, 2026 $0.000119
-9.50%
$190,474 $60,296
Feb 2, 2026 $0.000132
+3.26%
$210,225 $60,158
Feb 1, 2026 $0.000128
-4.95%
$203,849 $55,825
Jan 31, 2026 $0.000134
-5.72%
$214,348 $55,234
Jan 30, 2026 $0.000142
+1.59%
$227,355 $60,367
Jan 29, 2026 $0.00014
-4.22%
$223,855 $61,276
Download