Calamari Network Historical Data

KMA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000022
-71.38%
$ -- $ 1.02 million
Feb 2026 $ 0.0000768
-42.74%
$ 122,802 $ 10.14 million
Jan 2026 $ 0.000142
-22.91%
$ 214,348 $ 2.02 million
Dec 2025 $ 0.000185
-35.26%
$ 295,395 $ 1.93 million
Nov 2025 $ 0.000283
-10.93%
$ 455,605 $ 2.53 million
Jul 2025 $ 0.000303
+0.00%
$ -- $ 149,886
Jun 2025 $ 0.000303
+0.00%
$ 484,176 $ 58,289
Apr 2025 $ 0.0000613
-46.51%
$ -- $ 9,689
Mar 2025 $ 0.000115
-23.29%
$ 183,124 $ 39,414
Feb 2025 $ 0.000149
-20.27%
$ 238,718 $ 46,204
Jan 2025 $ 0.00018
-28.37%
$ 299,412 $ 102,047
Dec 2024 $ 0.00026
-19.71%
$ 401,329 $ 183,285
Nov 2024 $ 0.000324
+37.57%
$ 506,461 $ 444,738
Oct 2024 $ 0.000281
-4.10%
$ 376,302 $ 487,289
Sep 2024 $ 0.000292
-10.90%
$ 466,921 $ 1.14 million
Aug 2024 $ 0.000328
-40.17%
$ 524,014 $ 279,279
Jul 2024 $ 0.000544
-31.15%
$ 869,373 $ 769,559
Jun 2024 $ 0.00079
-33.63%
$ 1.26 million $ 2.4 million
May 2024 $ 0.00119
+20.23%
$ 1.9 million $ 5.69 million
Apr 2024 $ 0.000962
-34.94%
$ 1.54 million $ 6.19 million
Mar 2024 $ 0.00148
-30.88%
$ 2.36 million $ 9.38 million
Feb 2024 $ 0.00214
-22.76%
$ 3.42 million $ 9 million
Jan 2024 $ 0.00277
+6.26%
$ 4.43 million $ 21.3 million
Dec 2023 $ 0.00261
+172.03%
$ 4.16 million $ 10.12 million
Nov 2023 $ 0.000958
+28.40%
$ 1.53 million $ 5.09 million
Oct 2023 $ 0.000747
+40.33%
$ 1.19 million $ 3.33 million
Sep 2023 $ 0.000532
-24.43%
$ 850,346 $ 2.59 million
Aug 2023 $ 0.000704
-30.94%
$ 1.13 million $ 4.65 million
Jul 2023 $ 0.00102
-29.96%
$ 1.63 million $ 11.68 million
Jun 2023 $ 0.00146
-27.90%
$ 2.33 million $ 11.99 million
May 2023 $ 0.00202
+3.84%
$ 3.23 million $ 33.98 million
Apr 2023 $ 0.00194
-6.23%
$ 3.1 million $ 2.91 million
Mar 2023 $ 0.00207
+0.65%
$ 3.31 million $ 4.66 million
Feb 2023 $ 0.00206
+19.59%
$ 3.29 million $ 6.45 million
Jan 2023 $ 0.00172
-7.62%
$ 2.75 million $ 3.39 million
Dec 2022 $ 0.00186
+8.86%
$ 2.98 million $ 1.4 million
Nov 2022 $ 0.00171
-25.40%
$ 2.73 million $ 2.44 million
Oct 2022 $ 0.00229
+37.80%
$ 3.66 million $ 3.68 million
Sep 2022 $ 0.00166
-0.70%
$ 2.66 million $ 2.54 million
Aug 2022 $ 0.00167
-5.73%
$ -- $ 4.67 million
Jul 2022 $ 0.00177
-1.87%
$ -- $ 2.47 million
Jun 2022 $ 0.00181
-13.33%
$ -- $ 7.78 million
May 2022 $ 0.00208
-49.80%
$ 3.33 million $ 4.11 million
Download