Calamari Network Historical Data

KMA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.000565
-8.03%
$ 902,389 $ 64,335
Jun 23, 2024 $ 0.000613
-4.24%
$ 980,148 $ 24,412
Jun 22, 2024 $ 0.000641
-7.30%
$ 1.02 million $ 28,251
Jun 21, 2024 $ 0.000691
-4.53%
$ 1.1 million $ 89,747
Jun 20, 2024 $ 0.000724
-3.70%
$ 1.16 million $ 80,897
Jun 19, 2024 $ 0.000752
-4.46%
$ 1.2 million $ 24,338
Jun 18, 2024 $ 0.000787
-12.51%
$ 1.26 million $ 169,577
Jun 17, 2024 $ 0.000899
+22.67%
$ 1.44 million $ 272,029
Jun 16, 2024 $ 0.000733
+1.23%
$ 1.17 million $ 213,752
Jun 15, 2024 $ 0.000724
+6.00%
$ 1.16 million $ 169,491
Jun 14, 2024 $ 0.000683
-8.05%
$ 1.09 million $ 148,790
Jun 13, 2024 $ 0.000743
-8.28%
$ 1.19 million $ 21,320
Jun 12, 2024 $ 0.00081
+1.16%
$ 1.29 million $ 20,894
Jun 11, 2024 $ 0.000801
-8.08%
$ 1.28 million $ 21,534
Jun 10, 2024 $ 0.000871
-3.18%
$ 1.39 million $ 97,580
Jun 9, 2024 $ 0.000899
+2.97%
$ 1.44 million $ 17,742
Jun 8, 2024 $ 0.000873
-6.76%
$ 1.4 million $ 24,452
Jun 7, 2024 $ 0.000937
-6.47%
$ 1.5 million $ 27,660
Jun 6, 2024 $ 0.001
-1.45%
$ 1.6 million $ 206,875
Jun 5, 2024 $ 0.00101
-2.39%
$ 1.62 million $ 140,980
Jun 4, 2024 $ 0.00104
-3.80%
$ 1.66 million $ 187,767
Jun 3, 2024 $ 0.00108
-4.48%
$ 1.72 million $ 69,380
Jun 2, 2024 $ 0.00113
-2.04%
$ 1.8 million $ 48,945
Jun 1, 2024 $ 0.00115
-3.25%
$ 1.84 million $ 50,370
May 31, 2024 $ 0.00119
-1.38%
$ 1.9 million $ 28,411
May 30, 2024 $ 0.00121
-6.44%
$ 1.93 million $ 31,688
May 29, 2024 $ 0.00129
+0.55%
$ 2.06 million $ 48,774
May 28, 2024 $ 0.00128
-7.14%
$ 2.05 million $ 73,358
May 27, 2024 $ 0.00138
-6.04%
$ 2.21 million $ 242,874
May 26, 2024 $ 0.00147
+22.25%
$ 2.35 million $ 297,322
May 25, 2024 $ 0.0012
-3.71%
$ 1.92 million $ 222,104
May 24, 2024 $ 0.00125
+7.38%
$ 2 million $ 40,804
May 23, 2024 $ 0.00116
-4.09%
$ 1.86 million $ 61,271
May 22, 2024 $ 0.00121
+8.76%
$ 1.93 million $ 186,847
May 21, 2024 $ 0.00111
-6.97%
$ 1.78 million $ 179,984
May 20, 2024 $ 0.0012
-12.93%
$ 1.91 million $ 134,016
May 19, 2024 $ 0.00133
+20.07%
$ 2.12 million $ 459,643
May 18, 2024 $ 0.00111
+4.60%
$ 1.77 million $ 285,788
May 17, 2024 $ 0.00106
+1.24%
$ 1.69 million $ 134,122
May 16, 2024 $ 0.00105
-5.19%
$ 1.67 million $ 199,298
May 15, 2024 $ 0.0011
+5.32%
$ 1.77 million $ 221,868
May 14, 2024 $ 0.00105
-6.10%
$ 1.68 million $ 52,083
May 13, 2024 $ 0.00112
-2.94%
$ 1.78 million $ 219,072
May 12, 2024 $ 0.00115
+2.35%
$ 1.84 million $ 209,162
May 11, 2024 $ 0.00112
+0.63%
$ 1.79 million $ 205,007
May 10, 2024 $ 0.0011
+0.43%
$ 1.76 million $ 199,292
May 9, 2024 $ 0.0011
-4.23%
$ 1.76 million $ 209,282
May 8, 2024 $ 0.00115
+5.66%
$ 1.83 million $ 216,343
May 7, 2024 $ 0.00109
+4.38%
$ 1.74 million $ 218,805
May 6, 2024 $ 0.00104
-2.71%
$ 1.66 million $ 218,076