Calamari Network Historical Data

KMA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0000944
+0.03%
$ 150,845 $ 55,557
Feb 28, 2 AM $ 0.0000943
+0.76%
$ 150,622 $ 55,447
Feb 28, 1 AM $ 0.0000935
-0.86%
$ 149,487 $ 54,952
Feb 28, 12 AM $ 0.0000944
+0.73%
$ 150,830 $ 55,511
Feb 27, 11 PM $ 0.0000937
-0.24%
$ 149,775 $ 55,044
Feb 27, 10 PM $ 0.0000941
+0.84%
$ 150,350 $ 55,467
Feb 27, 9 PM $ 0.0000933
+0.03%
$ 149,024 $ 55,783
Feb 27, 8 PM $ 0.0000934
-0.10%
$ 149,184 $ 55,647
Feb 27, 7 PM $ 0.0000935
-2.85%
$ 149,343 $ 55,222
Feb 27, 6 PM $ 0.0000963
-0.05%
$ 153,834 $ 55,161
Feb 27, 5 PM $ 0.0000962
+0.27%
$ 153,722 $ 54,836
Feb 27, 4 PM $ 0.000096
-0.92%
$ 153,370 $ 54,320
Feb 27, 3 PM $ 0.0000969
-2.05%
$ 154,792 $ 55,101
Feb 27, 2 PM $ 0.0000991
+0.62%
$ 158,324 $ 54,123
Feb 27, 1 PM $ 0.0000984
-0.49%
$ 157,269 $ 54,321
Feb 27, 12 PM $ 0.000099
-0.15%
$ 158,212 $ 54,189
Feb 27, 11 AM $ 0.000101
+1.32%
$ 161,839 $ 53,526
Feb 27, 10 AM $ 0.0001
-1.42%
$ 159,730 $ 53,548
Feb 27, 9 AM $ 0.000101
+1.70%
$ 161,919 $ 54,283
Feb 27, 8 AM $ 0.0000996
+0.09%
$ 159,203 $ 54,278
Feb 27, 7 AM $ 0.0000996
-1.66%
$ 159,203 $ 54,154
Feb 27, 6 AM $ 0.000101
-3.94%
$ 162,063 $ 54,333
Feb 27, 5 AM $ 0.000106
-0.94%
$ 168,934 $ 54,263
Feb 27, 4 AM $ 0.000107
-0.51%
$ 170,516 $ 54,078
Feb 27, 3 AM $ 0.000107
-0.36%
$ 171,395 $ 54,258
Feb 27, 2 AM $ 0.000108
-0.19%
$ 171,922 $ 53,869
Feb 27, 1 AM $ 0.000108
-2.85%
$ 172,178 $ 53,890
Feb 27, 12 AM $ 0.000111
-0.19%
$ 176,956 $ 53,654
Feb 26, 11 PM $ 0.000111
+0.15%
$ 177,387 $ 54,042
Feb 26, 10 PM $ 0.000111
+2.05%
$ 177,164 $ 53,671
Feb 26, 9 PM $ 0.000109
-1.97%
$ 173,888 $ 53,299
Feb 26, 8 PM $ 0.000111
+0.05%
$ 177,483 $ 52,914
Feb 26, 7 PM $ 0.000111
+1.90%
$ 177,371 $ 53,052
Feb 26, 6 PM $ 0.000109
-1.87%
$ 174,143 $ 53,002
Feb 26, 5 PM $ 0.000111
+1.44%
$ 177,323 $ 52,732
Feb 26, 4 PM $ 0.000109
-7.96%
$ 174,671 $ 53,065
Feb 26, 3 PM $ 0.000119
-1.29%
$ 189,771 $ 52,266
Feb 26, 2 PM $ 0.00012
+0.33%
$ 192,184 $ 52,488
Feb 26, 1 PM $ 0.00012
-0.33%
$ 191,561 $ 53,104
Feb 26, 12 PM $ 0.00012
+0.06%
$ 192,104 $ 53,837
Feb 26, 11 AM $ 0.00012
+1.56%
$ 191,992 $ 53,967
Feb 26, 10 AM $ 0.000118
-0.25%
$ 188,908 $ 53,473
Feb 26, 9 AM $ 0.000118
-1.41%
$ 188,733 $ 52,994
Feb 26, 8 AM $ 0.00012
+0.86%
$ 191,369 $ 52,608
Feb 26, 7 AM $ 0.000119
+0.10%
$ 189,899 $ 53,287
Feb 26, 6 AM $ 0.000119
-0.51%
$ 189,739 $ 53,254
Feb 26, 5 AM $ 0.000119
+0.45%
$ 190,778 $ 53,762
Feb 26, 4 AM $ 0.000119
-0.23%
$ 189,803 $ 54,483
Feb 26, 3 AM $ 0.000119
+0.02%
$ 190,283 $ 54,114
Feb 26, 2 AM $ 0.000119
-0.28%
$ 190,426 $ 54,602