Calamari Network Historical Data

KMA Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00107
+4.86%
$ 1.71 million $ 237,041
May 4, 2024 $ 0.00102
-5.91%
$ 1.63 million $ 207,494
May 3, 2024 $ 0.00108
+3.07%
$ 1.73 million $ 239,819
May 2, 2024 $ 0.00105
+4.27%
$ 1.68 million $ 205,311
May 1, 2024 $ 0.00101
+2.27%
$ 1.61 million $ 205,917
Apr 30, 2024 $ 0.000962
-12.81%
$ 1.54 million $ 223,499
Apr 29, 2024 $ 0.0011
-1.58%
$ 1.76 million $ 209,474
Apr 28, 2024 $ 0.00112
-13.28%
$ 1.79 million $ 220,604
Apr 27, 2024 $ 0.00125
+20.88%
$ 2 million $ 236,490
Apr 26, 2024 $ 0.00103
-7.61%
$ 1.65 million $ 229,458
Apr 25, 2024 $ 0.00112
-4.18%
$ 1.79 million $ 235,488
Apr 24, 2024 $ 0.00117
-9.02%
$ 1.87 million $ 215,211
Apr 23, 2024 $ 0.00128
+5.12%
$ 2.05 million $ 224,266
Apr 22, 2024 $ 0.00122
+2.15%
$ 1.95 million $ 229,063
Apr 21, 2024 $ 0.00119
+1.77%
$ 1.91 million $ 245,286
Apr 20, 2024 $ 0.00117
-0.71%
$ 1.87 million $ 213,950
Apr 19, 2024 $ 0.00118
-2.25%
$ 1.89 million $ 237,259
Apr 18, 2024 $ 0.00121
+5.69%
$ 1.93 million $ 242,837
Apr 17, 2024 $ 0.00114
-5.33%
$ 1.83 million $ 240,199
Apr 16, 2024 $ 0.00121
+10.63%
$ 1.93 million $ 245,631
Apr 15, 2024 $ 0.00109
+9.77%
$ 1.74 million $ 250,472
Apr 14, 2024 $ 0.000994
+17.89%
$ 1.59 million $ 250,453
Apr 13, 2024 $ 0.000843
-16.83%
$ 1.35 million $ 201,626
Apr 12, 2024 $ 0.00101
-11.82%
$ 1.62 million $ 222,925
Apr 11, 2024 $ 0.00115
-7.00%
$ 1.83 million $ 235,622
Apr 10, 2024 $ 0.00123
-5.47%
$ 1.97 million $ 240,854
Apr 9, 2024 $ 0.00131
-9.42%
$ 2.09 million $ 226,589
Apr 8, 2024 $ 0.00144
+7.44%
$ 2.3 million $ 243,091
Apr 7, 2024 $ 0.00134
+0.21%
$ 2.14 million $ 130,296
Apr 6, 2024 $ 0.00134
+0.46%
$ 2.14 million $ 75,793
Apr 5, 2024 $ 0.00133
-9.70%
$ 2.13 million $ 62,971
Apr 4, 2024 $ 0.00147
+11.09%
$ 2.36 million $ 134,837
Apr 3, 2024 $ 0.00133
-2.33%
$ 2.12 million $ 199,845
Apr 2, 2024 $ 0.00136
-4.59%
$ 2.18 million $ 133,012
Apr 1, 2024 $ 0.00143
-3.41%
$ 2.28 million $ 131,413
Mar 31, 2024 $ 0.00148
-8.63%
$ 2.36 million $ 227,797
Mar 30, 2024 $ 0.00162
+15.93%
$ 2.58 million $ 272,632
Mar 29, 2024 $ 0.00139
-2.09%
$ 2.23 million $ 225,722
Mar 28, 2024 $ 0.00144
-4.15%
$ 2.3 million $ 237,038
Mar 27, 2024 $ 0.0015
-4.96%
$ 2.4 million $ 147,051
Mar 26, 2024 $ 0.00158
-15.56%
$ 2.52 million $ 395,760
Mar 25, 2024 $ 0.00187
+3.16%
$ 2.98 million $ 184,885
Mar 24, 2024 $ 0.0018
+3.55%
$ 2.88 million $ 193,632
Mar 23, 2024 $ 0.00174
+0.57%
$ 2.78 million $ 246,649
Mar 22, 2024 $ 0.00173
-10.79%
$ 2.76 million $ 240,339
Mar 21, 2024 $ 0.00194
+0.36%
$ 3.1 million $ 278,117
Mar 20, 2024 $ 0.00193
+5.21%
$ 3.08 million $ 276,501
Mar 19, 2024 $ 0.00183
-11.06%
$ 2.92 million $ 249,276
Mar 18, 2024 $ 0.00206
-6.35%
$ 3.3 million $ 231,538
Mar 17, 2024 $ 0.0022
-0.68%
$ 3.52 million $ 241,737