Calamari Network Historical Data

KMA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000119
-1.51%
$ 190,586 $ 54,325
Feb 26, 12 AM $ 0.000121
-0.18%
$ 193,542 $ 53,732
Feb 25, 11 PM $ 0.000121
+1.01%
$ 193,782 $ 53,301
Feb 25, 10 PM $ 0.00012
+1.14%
$ 191,817 $ 53,229
Feb 25, 9 PM $ 0.000119
-1.13%
$ 189,723 $ 52,906
Feb 25, 8 PM $ 0.00012
-0.10%
$ 192,040 $ 52,576
Feb 25, 2 PM $ 0.0000747
+0.03%
$ 119,366 $ 52,416
Feb 25, 1 PM $ 0.0000747
+0.20%
$ 119,366 $ 52,616
Feb 25, 12 PM $ 0.0000745
-0.31%
$ 119,062 $ 52,376
Feb 25, 11 AM $ 0.0000746
+0.00%
$ 119,254 $ 52,344
Feb 25, 10 AM $ 0.0000747
+0.08%
$ 119,398 $ 52,435
Feb 25, 9 AM $ 0.0000747
+0.12%
$ 119,398 $ 52,304
Feb 25, 8 AM $ 0.0000745
-0.35%
$ 119,078 $ 51,998
Feb 25, 7 AM $ 0.0000747
-0.01%
$ 119,430 $ 51,580
Feb 25, 6 AM $ 0.0000747
+0.03%
$ 119,398 $ 50,763
Feb 25, 5 AM $ 0.0000746
+0.07%
$ 119,238 $ 50,278
Feb 25, 4 AM $ 0.0000745
-0.08%
$ 119,078 $ 50,206
Feb 25, 3 AM $ 0.0000746
+0.04%
$ 119,190 $ 50,347
Feb 25, 2 AM $ 0.0000745
-0.23%
$ 119,046 $ 50,730
Feb 25, 1 AM $ 0.0000745
-0.17%
$ 119,110 $ 51,076
Feb 25, 12 AM $ 0.0000747
+0.01%
$ 119,446 $ 51,642
Feb 24, 11 PM $ 0.0000748
+0.25%
$ 119,478 $ 51,801
Feb 24, 10 PM $ 0.0000748
+0.09%
$ 119,462 $ 52,628
Feb 24, 9 PM $ 0.0000746
+0.12%
$ 119,270 $ 52,764
Feb 24, 8 PM $ 0.0000746
+0.08%
$ 119,158 $ 53,137
Feb 24, 7 PM $ 0.0000746
-0.12%
$ 119,222 $ 53,380
Feb 24, 6 PM $ 0.0000746
-0.19%
$ 119,286 $ 53,615
Feb 24, 5 PM $ 0.0000747
+0.16%
$ 119,302 $ 53,248
Feb 24, 4 PM $ 0.0000746
-0.12%
$ 119,318 $ 52,986
Feb 24, 3 PM $ 0.0000745
-0.17%
$ 119,094 $ 53,143
Feb 24, 2 PM $ 0.0000746
-0.31%
$ 119,158 $ 53,569
Feb 24, 1 PM $ 0.0000747
+2.17%
$ 119,414 $ 54,006
Feb 24, 12 PM $ 0.0000733
+0.08%
$ 117,065 $ 53,272
Feb 24, 11 AM $ 0.0000731
-1.18%
$ 116,777 $ 53,749
Feb 24, 10 AM $ 0.000074
+0.16%
$ 118,264 $ 54,093
Feb 24, 9 AM $ 0.000074
+0.31%
$ 118,264 $ 53,200
Feb 24, 8 AM $ 0.0000736
-0.34%
$ 117,624 $ 53,691
Feb 24, 7 AM $ 0.0000739
+0.89%
$ 118,136 $ 54,019
Feb 24, 6 AM $ 0.0000732
+0.84%
$ 117,033 $ 54,703
Feb 24, 5 AM $ 0.0000725
-1.13%
$ 115,931 $ 54,938
Feb 24, 4 AM $ 0.0000732
-0.77%
$ 116,969 $ 54,841
Feb 24, 3 AM $ 0.0000736
-0.23%
$ 117,608 $ 54,909
Feb 24, 2 AM $ 0.0000738
+1.57%
$ 117,912 $ 54,250
Feb 24, 1 AM $ 0.0000727
-1.76%
$ 116,250 $ 54,571
Feb 24, 12 AM $ 0.0000739
+1.20%
$ 118,136 $ 54,715
Feb 23, 11 PM $ 0.0000729
-0.55%
$ 116,554 $ 54,598
Feb 23, 10 PM $ 0.0000734
+0.27%
$ 117,225 $ 54,782
Feb 23, 9 PM $ 0.0000731
-1.04%
$ 116,761 $ 54,794
Feb 23, 8 PM $ 0.0000738
-0.41%
$ 117,880 $ 55,113
Feb 23, 7 PM $ 0.0000739
-0.19%
$ 118,040 $ 54,918