Calamari Network Historical Data

KMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.00222
-15.45%
$ 3.54 million $ 299,566
Mar 15, 2024 $ 0.00262
-4.25%
$ 4.18 million $ 496,314
Mar 14, 2024 $ 0.00273
+18.59%
$ 4.36 million $ 574,640
Mar 13, 2024 $ 0.0023
+0.15%
$ 3.67 million $ 296,510
Mar 12, 2024 $ 0.00229
-4.66%
$ 3.66 million $ 294,454
Mar 11, 2024 $ 0.00241
+5.47%
$ 3.85 million $ 324,052
Mar 10, 2024 $ 0.00228
-3.59%
$ 3.65 million $ 268,675
Mar 9, 2024 $ 0.00237
+1.49%
$ 3.79 million $ 339,684
Mar 8, 2024 $ 0.00234
+4.55%
$ 3.73 million $ 269,626
Mar 7, 2024 $ 0.00224
-3.90%
$ 3.58 million $ 403,627
Mar 6, 2024 $ 0.00233
+4.60%
$ 3.72 million $ 300,594
Mar 5, 2024 $ 0.00223
-6.48%
$ 3.56 million $ 382,625
Mar 4, 2024 $ 0.00238
-6.70%
$ 3.81 million $ 403,461
Mar 3, 2024 $ 0.00255
+10.89%
$ 4.08 million $ 409,770
Mar 2, 2024 $ 0.0023
+0.96%
$ 3.68 million $ 373,054
Mar 1, 2024 $ 0.00228
+6.60%
$ 3.64 million $ 292,219
Feb 29, 2024 $ 0.00214
-0.91%
$ 3.42 million $ 273,515
Feb 28, 2024 $ 0.00216
-0.18%
$ 3.45 million $ 380,659
Feb 27, 2024 $ 0.00216
+5.34%
$ 3.46 million $ 344,900
Feb 26, 2024 $ 0.00205
-0.98%
$ 3.28 million $ 270,534
Feb 25, 2024 $ 0.00207
-6.16%
$ 3.32 million $ 263,052
Feb 24, 2024 $ 0.00221
-6.44%
$ 3.53 million $ 243,837
Feb 23, 2024 $ 0.00236
+14.42%
$ 3.77 million $ 360,620
Feb 22, 2024 $ 0.00206
-16.27%
$ 3.3 million $ 276,799
Feb 21, 2024 $ 0.00247
+21.91%
$ 3.94 million $ 467,367
Feb 20, 2024 $ 0.00202
-9.02%
$ 3.23 million $ 308,710
Feb 19, 2024 $ 0.00222
-1.13%
$ 3.55 million $ 289,455
Feb 18, 2024 $ 0.00225
-5.91%
$ 3.59 million $ 283,831
Feb 17, 2024 $ 0.00239
+3.31%
$ 3.82 million $ 252,090
Feb 16, 2024 $ 0.00231
-6.88%
$ 3.7 million $ 325,274
Feb 15, 2024 $ 0.00248
-8.47%
$ 3.97 million $ 273,150
Feb 14, 2024 $ 0.00271
+9.48%
$ 4.33 million $ 296,004
Feb 13, 2024 $ 0.00248
-1.28%
$ 3.96 million $ 275,474
Feb 12, 2024 $ 0.00251
-12.37%
$ 4.01 million $ 345,687
Feb 11, 2024 $ 0.00286
+15.95%
$ 4.57 million $ 355,782
Feb 10, 2024 $ 0.00245
+4.75%
$ 3.92 million $ 255,754
Feb 9, 2024 $ 0.00234
-2.11%
$ 3.74 million $ 332,820
Feb 8, 2024 $ 0.00239
+7.99%
$ 3.82 million $ 303,027
Feb 7, 2024 $ 0.00222
-9.32%
$ 3.54 million $ 274,280
Feb 6, 2024 $ 0.00245
-2.15%
$ 3.91 million $ 301,778
Feb 5, 2024 $ 0.00253
-3.79%
$ 4.04 million $ 316,840
Feb 4, 2024 $ 0.00263
+4.09%
$ 4.2 million $ 314,614
Feb 3, 2024 $ 0.00252
-9.80%
$ 4.03 million $ 293,990
Feb 2, 2024 $ 0.00282
+13.49%
$ 4.5 million $ 351,288
Feb 1, 2024 $ 0.00249
-10.18%
$ 3.98 million $ 373,764
Jan 31, 2024 $ 0.00277
-8.23%
$ 4.42 million $ 357,790
Jan 30, 2024 $ 0.00302
-5.53%
$ 4.83 million $ 424,901
Jan 29, 2024 $ 0.00318
-2.18%
$ 5.08 million $ 371,906
Jan 28, 2024 $ 0.00326
-13.97%
$ 5.21 million $ 510,966
Jan 27, 2024 $ 0.00378
+27.34%
$ 6.05 million $ 952,070