Calamari Network Historical Data

KMA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0000738
+0.54%
$ 117,928 $ 55,354
Feb 23, 5 PM $ 0.0000734
-0.82%
$ 117,273 $ 55,851
Feb 23, 4 PM $ 0.000074
+1.85%
$ 118,184 $ 56,111
Feb 23, 3 PM $ 0.0000726
+0.18%
$ 116,010 $ 56,181
Feb 23, 2 PM $ 0.0000724
-0.75%
$ 115,739 $ 55,832
Feb 23, 1 PM $ 0.0000731
+0.90%
$ 116,777 $ 55,994
Feb 23, 12 PM $ 0.0000727
-0.11%
$ 116,106 $ 56,796
Feb 23, 11 AM $ 0.0000727
+0.33%
$ 116,234 $ 57,217
Feb 23, 10 AM $ 0.0000728
-0.70%
$ 116,378 $ 56,646
Feb 23, 9 AM $ 0.0000732
-0.19%
$ 117,017 $ 57,799
Feb 23, 8 AM $ 0.0000736
-0.30%
$ 117,592 $ 57,803
Feb 23, 7 AM $ 0.0000739
+1.18%
$ 118,040 $ 57,828
Feb 23, 6 AM $ 0.000073
-1.02%
$ 116,618 $ 57,416
Feb 23, 5 AM $ 0.0000738
-0.32%
$ 117,960 $ 57,006
Feb 23, 4 AM $ 0.0000739
+1.05%
$ 118,104 $ 57,412
Feb 23, 3 AM $ 0.0000731
+0.36%
$ 116,889 $ 57,230
Feb 23, 2 AM $ 0.0000727
+0.15%
$ 116,122 $ 57,272
Feb 23, 1 AM $ 0.0000726
-0.14%
$ 115,946 $ 57,064
Feb 23, 12 AM $ 0.0000725
-1.97%
$ 115,915 $ 57,184
Feb 22, 11 PM $ 0.000074
+1.89%
$ 118,248 $ 57,202
Feb 22, 10 PM $ 0.0000725
+0.03%
$ 115,867 $ 56,713
Feb 22, 9 PM $ 0.0000725
-1.39%
$ 115,819 $ 56,912
Feb 22, 8 PM $ 0.0000734
-1.02%
$ 117,353 $ 57,485
Feb 22, 7 PM $ 0.0000748
-0.04%
$ 119,590 $ 57,302
Feb 22, 6 PM $ 0.0000749
+0.09%
$ 119,638 $ 57,139
Feb 22, 5 PM $ 0.0000749
+0.09%
$ 119,766 $ 57,291
Feb 22, 4 PM $ 0.0000748
+1.19%
$ 119,606 $ 57,461
Feb 22, 3 PM $ 0.000074
-0.01%
$ 118,264 $ 57,780
Feb 22, 2 PM $ 0.0000739
-0.32%
$ 118,072 $ 57,885
Feb 22, 1 PM $ 0.0000741
-0.55%
$ 118,455 $ 57,708
Feb 22, 12 PM $ 0.0000745
+0.59%
$ 119,031 $ 57,314
Feb 22, 11 AM $ 0.0000741
+0.00%
$ 118,359 $ 57,395
Feb 22, 10 AM $ 0.000074
-0.22%
$ 118,232 $ 58,148
Feb 22, 9 AM $ 0.0000741
-0.08%
$ 118,455 $ 57,660
Feb 22, 8 AM $ 0.0000741
-0.91%
$ 118,375 $ 57,880
Feb 22, 7 AM $ 0.0000748
+0.29%
$ 119,734 $ 57,408
Feb 22, 6 AM $ 0.0000741
-0.94%
$ 118,391 $ 57,536
Feb 22, 5 AM $ 0.0000748
+1.82%
$ 119,606 $ 57,931
Feb 22, 4 AM $ 0.0000736
-0.08%
$ 117,592 $ 57,645
Feb 22, 3 AM $ 0.0000735
+1.02%
$ 117,417 $ 57,479
Feb 22, 2 AM $ 0.0000728
-0.49%
$ 116,410 $ 57,340
Feb 22, 1 AM $ 0.0000731
+0.07%
$ 116,777 $ 57,399
Feb 22, 12 AM $ 0.0000729
+0.05%
$ 116,538 $ 57,308
Feb 21, 11 PM $ 0.0000726
+0.26%
$ 116,058 $ 57,633
Feb 21, 10 PM $ 0.0000731
+0.18%
$ 116,634 $ 57,623
Feb 21, 9 PM $ 0.000073
-0.14%
$ 116,682 $ 57,525
Feb 21, 8 PM $ 0.0000731
+0.08%
$ 117,033 $ 56,943
Feb 21, 7 PM $ 0.000073
-0.54%
$ 116,602 $ 56,441
Feb 21, 6 PM $ 0.0000735
-0.07%
$ 117,449 $ 55,844
Feb 21, 5 PM $ 0.0000736
-1.73%
$ 117,656 $ 55,772