Calamari Network Historical Data

KMA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0000748
+1.55%
$ 119,558 $ 55,654
Feb 21, 3 PM $ 0.0000745
-0.61%
$ 119,062 $ 55,439
Feb 21, 2 PM $ 0.000075
+0.04%
$ 119,798 $ 55,649
Feb 21, 1 PM $ 0.0000749
-0.35%
$ 119,702 $ 55,100
Feb 21, 12 PM $ 0.0000754
+0.39%
$ 120,437 $ 54,936
Feb 21, 11 AM $ 0.000075
-0.60%
$ 119,909 $ 54,587
Feb 21, 10 AM $ 0.0000755
-1.04%
$ 120,628 $ 54,108
Feb 21, 9 AM $ 0.0000753
-1.00%
$ 120,405 $ 54,198
Feb 21, 8 AM $ 0.0000762
+1.34%
$ 121,795 $ 54,416
Feb 21, 7 AM $ 0.0000753
-1.16%
$ 120,325 $ 54,717
Feb 21, 6 AM $ 0.0000763
+1.63%
$ 121,891 $ 54,289
Feb 21, 5 AM $ 0.0000751
-1.17%
$ 120,037 $ 54,091
Feb 21, 4 AM $ 0.000076
-0.11%
$ 121,459 $ 54,098
Feb 21, 3 AM $ 0.0000761
+1.52%
$ 121,587 $ 54,936
Feb 21, 2 AM $ 0.000075
+0.04%
$ 119,877 $ 55,708
Feb 21, 1 AM $ 0.0000751
-1.42%
$ 120,069 $ 56,347
Feb 21, 12 AM $ 0.0000762
+0.12%
$ 121,763 $ 55,965
Feb 20, 11 PM $ 0.0000761
+1.52%
$ 121,507 $ 56,288
Feb 20, 10 PM $ 0.0000749
-1.47%
$ 119,654 $ 56,225
Feb 20, 9 PM $ 0.000076
-0.33%
$ 121,459 $ 56,072
Feb 20, 8 PM $ 0.0000762
+0.43%
$ 121,795 $ 56,480
Feb 20, 7 PM $ 0.0000759
+0.93%
$ 121,427 $ 57,524
Feb 20, 6 PM $ 0.0000753
+0.45%
$ 120,197 $ 57,456
Feb 20, 5 PM $ 0.0000751
-1.46%
$ 120,005 $ 57,091
Feb 20, 4 PM $ 0.0000762
+1.07%
$ 121,907 $ 56,976
Feb 20, 3 PM $ 0.0000756
-0.80%
$ 120,740 $ 56,550
Feb 20, 2 PM $ 0.0000754
+0.23%
$ 120,549 $ 55,811
Feb 20, 1 PM $ 0.0000755
-0.62%
$ 120,596 $ 56,307
Feb 20, 12 PM $ 0.000076
-1.05%
$ 121,443 $ 56,444
Feb 20, 6 AM $ 0.0000622
+0.03%
$ 99,376 $ 56,905
Feb 20, 5 AM $ 0.0000621
+21.51%
$ 99,600 $ 57,202
Feb 20, 4 AM $ 0.0000512
+0.29%
$ 80,552 $ 56,586
Feb 20, 3 AM $ 0.0000512
-0.99%
$ 81,767 $ 56,351
Feb 20, 2 AM $ 0.0000516
+0.78%
$ 82,406 $ 56,426
Feb 20, 1 AM $ 0.0000511
-1.25%
$ 81,735 $ 55,324
Feb 20, 12 AM $ 0.0000518
-1.43%
$ 82,741 $ 55,584
Feb 19, 11 PM $ 0.0000526
-0.74%
$ 84,004 $ 55,258
Feb 19, 10 PM $ 0.0000532
+0.32%
$ 84,994 $ 55,381
Feb 19, 9 PM $ 0.000053
-0.86%
$ 84,675 $ 55,264
Feb 19, 8 PM $ 0.0000532
+0.38%
$ 84,946 $ 55,170
Feb 19, 7 PM $ 0.0000535
+1.13%
$ 85,570 $ 54,954
Feb 19, 6 PM $ 0.000053
-0.93%
$ 84,659 $ 54,999
Feb 19, 5 PM $ 0.0000534
+0.83%
$ 85,410 $ 55,262
Feb 19, 4 PM $ 0.0000531
-0.56%
$ 84,962 $ 55,544
Feb 19, 10 AM $ 0.0000319
-4.77%
$ 50,990 $ 55,941
Feb 19, 9 AM $ 0.0000335
-9.57%
$ 53,611 $ 56,082
Feb 19, 3 AM $ 0.0000582
+1.94%
$ 93,032 $ 55,068
Feb 19, 2 AM $ 0.000057
-1.11%
$ 91,130 $ 54,758
Feb 19, 1 AM $ 0.0000577
+0.82%
$ 92,185 $ 55,290
Feb 19, 12 AM $ 0.0000573
-1.80%
$ 91,530 $ 54,964