Calamari Network Historical Data

KMA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00147
-5.28%
$ 2.36 million $ 294,921
Dec 6, 2023 $ 0.00156
+18.00%
$ 2.49 million $ 420,548
Dec 5, 2023 $ 0.00132
-2.92%
$ 2.11 million $ 256,929
Dec 4, 2023 $ 0.00136
-12.56%
$ 2.17 million $ 321,135
Dec 3, 2023 $ 0.00155
+5.38%
$ 2.48 million $ 590,898
Dec 2, 2023 $ 0.00147
+34.17%
$ 2.36 million $ 500,828
Dec 1, 2023 $ 0.0011
+14.75%
$ 1.76 million $ 183,108
Nov 30, 2023 $ 0.000958
+2.28%
$ 1.53 million $ 180,300
Nov 29, 2023 $ 0.000938
-0.97%
$ 1.5 million $ 190,350
Nov 28, 2023 $ 0.000952
+8.08%
$ 1.52 million $ 173,363
Nov 27, 2023 $ 0.000882
-6.42%
$ 1.41 million $ 194,364
Nov 26, 2023 $ 0.000943
+2.72%
$ 1.51 million $ 167,105
Nov 25, 2023 $ 0.000918
-4.78%
$ 1.47 million $ 168,485
Nov 24, 2023 $ 0.000967
+3.85%
$ 1.54 million $ 185,793
Nov 23, 2023 $ 0.000929
+0.91%
$ 1.48 million $ 199,809
Nov 22, 2023 $ 0.000925
+4.47%
$ 1.48 million $ 165,091
Nov 21, 2023 $ 0.000886
+0.84%
$ 1.42 million $ 197,979
Nov 20, 2023 $ 0.000878
-0.92%
$ 1.4 million $ 184,247
Nov 19, 2023 $ 0.000886
+4.88%
$ 1.42 million $ 145,027
Nov 18, 2023 $ 0.000845
+9.64%
$ 1.35 million $ 160,471
Nov 17, 2023 $ 0.000772
+1.09%
$ 1.23 million $ 165,092
Nov 16, 2023 $ 0.000763
-2.77%
$ 1.22 million $ 177,850
Nov 15, 2023 $ 0.000786
+4.31%
$ 1.26 million $ 179,698
Nov 14, 2023 $ 0.000754
-2.39%
$ 1.21 million $ 153,482
Nov 13, 2023 $ 0.000773
-7.74%
$ 1.23 million $ 158,366
Nov 12, 2023 $ 0.000838
+5.07%
$ 1.34 million $ 148,045
Nov 11, 2023 $ 0.000798
+3.70%
$ 1.28 million $ 185,258
Nov 10, 2023 $ 0.00077
+1.70%
$ 1.23 million $ 161,453
Nov 9, 2023 $ 0.000761
-0.28%
$ 1.22 million $ 171,564
Nov 8, 2023 $ 0.000762
+0.33%
$ 1.22 million $ 188,208
Nov 7, 2023 $ 0.000759
-1.98%
$ 1.21 million $ 180,767
Nov 6, 2023 $ 0.000775
-2.15%
$ 1.24 million $ 195,642
Nov 5, 2023 $ 0.000792
+8.94%
$ 1.27 million $ 153,034
Nov 4, 2023 $ 0.000727
+1.87%
$ 1.16 million $ 93,660
Nov 3, 2023 $ 0.000715
-7.95%
$ 1.14 million $ 128,043
Nov 2, 2023 $ 0.000781
-3.02%
$ 1.25 million $ 156,403
Nov 1, 2023 $ 0.000805
+7.92%
$ 1.29 million $ 178,045
Oct 31, 2023 $ 0.000747
+2.25%
$ 1.19 million $ 137,839
Oct 30, 2023 $ 0.00073
+2.31%
$ 1.17 million $ 153,941
Oct 29, 2023 $ 0.000712
+3.23%
$ 1.14 million $ 177,251
Oct 28, 2023 $ 0.00069
+10.67%
$ 1.1 million $ 115,742
Oct 27, 2023 $ 0.000624
-0.13%
$ 997,830 $ 91,193
Oct 26, 2023 $ 0.000625
-6.12%
$ 998,079 $ 123,484
Oct 25, 2023 $ 0.000666
+10.17%
$ 1.06 million $ 152,044
Oct 24, 2023 $ 0.000605
+4.02%
$ 966,606 $ 127,944
Oct 23, 2023 $ 0.000582
+4.27%
$ 929,779 $ 145,640
Oct 22, 2023 $ 0.000558
-4.99%
$ 890,922 $ 85,462
Oct 21, 2023 $ 0.000587
-3.78%
$ 937,720 $ 68,266
Oct 20, 2023 $ 0.000611
+2.29%
$ 975,603 $ 91,814
Oct 19, 2023 $ 0.000597
-2.47%
$ 954,161 $ 86,172