Calamari Network Historical Data

KMA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0000583
+1.36%
$ 93,160 $ 55,138
Feb 18, 10 PM $ 0.0000577
-0.84%
$ 92,297 $ 54,748
Feb 18, 9 PM $ 0.0000583
+0.29%
$ 93,176 $ 54,808
Feb 18, 8 PM $ 0.0000581
-0.36%
$ 92,904 $ 54,656
Feb 18, 7 PM $ 0.0000582
+0.73%
$ 93,016 $ 54,597
Feb 18, 6 PM $ 0.0000577
-0.05%
$ 92,297 $ 54,727
Feb 18, 5 PM $ 0.0000579
-0.89%
$ 92,457 $ 55,083
Feb 18, 4 PM $ 0.0000591
+0.36%
$ 94,390 $ 54,344
Feb 18, 3 PM $ 0.0000589
+0.14%
$ 94,199 $ 54,445
Feb 18, 2 PM $ 0.000059
-0.81%
$ 94,294 $ 54,853
Feb 18, 1 PM $ 0.0000595
+0.47%
$ 95,013 $ 54,954
Feb 18, 12 PM $ 0.0000592
+0.61%
$ 94,646 $ 55,805
Feb 18, 11 AM $ 0.0000589
-0.03%
$ 94,199 $ 55,176
Feb 18, 10 AM $ 0.0000591
+0.19%
$ 94,470 $ 54,612
Feb 18, 9 AM $ 0.0000589
-0.37%
$ 94,183 $ 55,071
Feb 18, 8 AM $ 0.0000592
-0.17%
$ 94,534 $ 54,770
Feb 18, 7 AM $ 0.0000594
+0.80%
$ 94,502 $ 54,419
Feb 18, 6 AM $ 0.0000589
-0.20%
$ 95,125 $ 54,170
Feb 18, 5 AM $ 0.0000591
+0.12%
$ 94,358 $ 54,318
Feb 18, 4 AM $ 0.000059
-0.76%
$ 94,326 $ 54,707
Feb 18, 3 AM $ 0.0000594
+0.46%
$ 94,918 $ 54,719
Feb 18, 2 AM $ 0.000059
-1.04%
$ 94,358 $ 54,187
Feb 18, 1 AM $ 0.0000597
+0.83%
$ 95,365 $ 54,174
Feb 18, 12 AM $ 0.0000593
-0.49%
$ 94,774 $ 54,808
Feb 17, 11 PM $ 0.0000597
+1.03%
$ 95,301 $ 55,565
Feb 17, 10 PM $ 0.000059
-0.46%
$ 94,278 $ 55,446
Feb 17, 9 PM $ 0.0000592
-6.24%
$ 94,566 $ 55,664
Feb 17, 8 PM $ 0.000063
-4.38%
$ 100,718 $ 55,617
Feb 17, 7 PM $ 0.0000659
+0.46%
$ 105,336 $ 55,499
Feb 17, 6 PM $ 0.0000657
+1.03%
$ 105,017 $ 55,749
Feb 17, 5 PM $ 0.0000652
-0.67%
$ 104,138 $ 55,539
Feb 17, 4 PM $ 0.0000656
-0.64%
$ 104,873 $ 55,719
Feb 17, 3 PM $ 0.0000661
+0.82%
$ 105,560 $ 55,528
Feb 17, 2 PM $ 0.0000655
-0.62%
$ 104,633 $ 55,247
Feb 17, 10 AM $ 0.000101
-1.20%
$ 160,721 $ 55,666
Feb 17, 9 AM $ 0.000102
-2.34%
$ 162,878 $ 55,557
Feb 17, 8 AM $ 0.000104
-1.05%
$ 166,889 $ 54,744
Feb 17, 7 AM $ 0.000105
-1.71%
$ 168,519 $ 59,425
Feb 17, 6 AM $ 0.000107
-8.79%
$ 171,347 $ 73,214
Feb 17, 5 AM $ 0.000118
+0.00%
$ 187,870 $ 98,303
Feb 17, 4 AM $ 0.000118
-8.07%
$ 187,870 $ 144,273
Feb 17, 3 AM $ 0.000128
-0.93%
$ 204,600 $ 175,582
Feb 17, 2 AM $ 0.000128
-0.01%
$ 204,185 $ 180,920
Feb 17, 1 AM $ 0.000128
+0.27%
$ 204,504 $ 203,974
Feb 17, 12 AM $ 0.000127
-8.96%
$ 203,689 $ 245,365
Feb 16, 11 PM $ 0.00014
+0.11%
$ 223,743 $ 289,320
Feb 16, 10 PM $ 0.00014
+1.28%
$ 223,472 $ 310,926
Feb 16, 9 PM $ 0.000138
-1.15%
$ 221,043 $ 449,673
Feb 16, 8 PM $ 0.00014
+0.97%
$ 223,743 $ 508,479
Feb 16, 7 PM $ 0.000138
-0.14%
$ 221,107 $ 652,974