Calamari Network Historical Data

KMA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.000614
+2.01%
$ 980,522 $ 79,260
Oct 17, 2023 $ 0.000602
-1.58%
$ 961,188 $ 87,489
Oct 16, 2023 $ 0.000612
+9.44%
$ 977,282 $ 104,885
Oct 15, 2023 $ 0.00056
-0.42%
$ 894,202 $ 83,340
Oct 14, 2023 $ 0.000562
-2.95%
$ 898,551 $ 56,529
Oct 13, 2023 $ 0.000579
+0.69%
$ 925,636 $ 98,033
Oct 12, 2023 $ 0.000574
-14.27%
$ 917,831 $ 72,974
Oct 11, 2023 $ 0.000672
+9.62%
$ 1.07 million $ 102,259
Oct 10, 2023 $ 0.000609
+8.83%
$ 972,452 $ 90,285
Oct 9, 2023 $ 0.000559
-2.67%
$ 893,573 $ 49,341
Oct 8, 2023 $ 0.000575
-5.81%
$ 918,042 $ 98,753
Oct 7, 2023 $ 0.00061
-9.49%
$ 975,520 $ 83,421
Oct 6, 2023 $ 0.000674
+1.40%
$ 1.08 million $ 100,999
Oct 5, 2023 $ 0.000665
-6.13%
$ 1.06 million $ 85,296
Oct 4, 2023 $ 0.000708
+6.42%
$ 1.13 million $ 98,547
Oct 3, 2023 $ 0.000666
-0.39%
$ 1.06 million $ 105,000
Oct 2, 2023 $ 0.000667
-3.67%
$ 1.07 million $ 152,704
Oct 1, 2023 $ 0.000696
+30.74%
$ 1.11 million $ 219,589
Sep 30, 2023 $ 0.000532
+0.92%
$ 850,775 $ 61,916
Sep 29, 2023 $ 0.000528
-0.48%
$ 843,002 $ 54,932
Sep 28, 2023 $ 0.00053
-4.13%
$ 846,582 $ 89,846
Sep 27, 2023 $ 0.000553
-1.95%
$ 883,043 $ 88,513
Sep 26, 2023 $ 0.000564
-4.24%
$ 900,562 $ 81,650
Sep 25, 2023 $ 0.000588
+11.25%
$ 939,722 $ 76,528
Sep 24, 2023 $ 0.000529
+3.54%
$ 844,843 $ 60,814
Sep 23, 2023 $ 0.000515
-2.44%
$ 822,298 $ 81,930
Sep 22, 2023 $ 0.000527
-0.48%
$ 841,550 $ 49,113
Sep 21, 2023 $ 0.00053
-8.89%
$ 846,333 $ 36,203
Sep 20, 2023 $ 0.00058
-9.21%
$ 926,909 $ 62,631
Sep 19, 2023 $ 0.000638
-3.98%
$ 1.02 million $ 85,611
Sep 18, 2023 $ 0.000665
+1.94%
$ 1.06 million $ 96,537
Sep 17, 2023 $ 0.000652
+1.56%
$ 1.04 million $ 105,151
Sep 16, 2023 $ 0.000643
+2.15%
$ 1.03 million $ 85,323
Sep 15, 2023 $ 0.00063
-4.77%
$ 1.01 million $ 47,493
Sep 14, 2023 $ 0.000662
-3.24%
$ 1.06 million $ 93,112
Sep 13, 2023 $ 0.000684
+7.32%
$ 1.09 million $ 103,137
Sep 12, 2023 $ 0.000637
+1.60%
$ 1.02 million $ 90,636
Sep 11, 2023 $ 0.000629
-3.73%
$ 1 million $ 72,687
Sep 10, 2023 $ 0.000653
+0.87%
$ 1.04 million $ 84,076
Sep 9, 2023 $ 0.000647
+4.65%
$ 1.03 million $ 113,047
Sep 8, 2023 $ 0.000618
-2.84%
$ 988,005 $ 84,786
Sep 7, 2023 $ 0.000637
-1.29%
$ 1.02 million $ 109,825
Sep 6, 2023 $ 0.000645
-6.02%
$ 1.03 million $ 105,194
Sep 5, 2023 $ 0.000686
-5.22%
$ 1.1 million $ 118,436
Sep 4, 2023 $ 0.000724
+0.22%
$ 1.16 million $ 121,945
Sep 3, 2023 $ 0.000717
+1.05%
$ 1.15 million $ 107,738
Sep 2, 2023 $ 0.000709
+4.27%
$ 1.13 million $ 105,601
Sep 1, 2023 $ 0.00068
-3.52%
$ 1.09 million $ 114,740
Aug 31, 2023 $ 0.000704
-4.62%
$ 1.13 million $ 112,241
Aug 30, 2023 $ 0.000738
-0.22%
$ 1.18 million $ 130,547