Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calamari Network Historical Data

KMA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2023 $0.000614
+2.01%
$980,522 $79,260
Oct 17, 2023 $0.000602
-1.58%
$961,188 $87,489
Oct 16, 2023 $0.000612
+9.44%
$977,282 $104,885
Oct 15, 2023 $0.00056
-0.42%
$894,202 $83,340
Oct 14, 2023 $0.000562
-2.95%
$898,551 $56,529
Oct 13, 2023 $0.000579
+0.69%
$925,636 $98,033
Oct 12, 2023 $0.000574
-14.27%
$917,831 $72,974
Oct 11, 2023 $0.000672
+9.62%
$1.07 million $102,259
Oct 10, 2023 $0.000609
+8.83%
$972,452 $90,285
Oct 9, 2023 $0.000559
-2.67%
$893,573 $49,341
Oct 8, 2023 $0.000575
-5.81%
$918,042 $98,753
Oct 7, 2023 $0.00061
-9.49%
$975,520 $83,421
Oct 6, 2023 $0.000674
+1.40%
$1.08 million $100,999
Oct 5, 2023 $0.000665
-6.13%
$1.06 million $85,296
Oct 4, 2023 $0.000708
+6.42%
$1.13 million $98,547
Oct 3, 2023 $0.000666
-0.39%
$1.06 million $105,000
Oct 2, 2023 $0.000667
-3.67%
$1.07 million $152,704
Oct 1, 2023 $0.000696
+30.74%
$1.11 million $219,589
Sep 30, 2023 $0.000532
+0.92%
$850,775 $61,916
Sep 29, 2023 $0.000528
-0.48%
$843,002 $54,932
Sep 28, 2023 $0.00053
-4.13%
$846,582 $89,846
Sep 27, 2023 $0.000553
-1.95%
$883,043 $88,513
Sep 26, 2023 $0.000564
-4.24%
$900,562 $81,650
Sep 25, 2023 $0.000588
+11.25%
$939,722 $76,528
Sep 24, 2023 $0.000529
+3.54%
$844,843 $60,814
Sep 23, 2023 $0.000515
-2.44%
$822,298 $81,930
Sep 22, 2023 $0.000527
-0.48%
$841,550 $49,113
Sep 21, 2023 $0.00053
-8.89%
$846,333 $36,203
Sep 20, 2023 $0.00058
-9.21%
$926,909 $62,631
Sep 19, 2023 $0.000638
-3.98%
$1.02 million $85,611
Sep 18, 2023 $0.000665
+1.94%
$1.06 million $96,537
Sep 17, 2023 $0.000652
+1.56%
$1.04 million $105,151
Sep 16, 2023 $0.000643
+2.15%
$1.03 million $85,323
Sep 15, 2023 $0.00063
-4.77%
$1.01 million $47,493
Sep 14, 2023 $0.000662
-3.24%
$1.06 million $93,112
Sep 13, 2023 $0.000684
+7.32%
$1.09 million $103,137
Sep 12, 2023 $0.000637
+1.60%
$1.02 million $90,636
Sep 11, 2023 $0.000629
-3.73%
$1 million $72,687
Sep 10, 2023 $0.000653
+0.87%
$1.04 million $84,076
Sep 9, 2023 $0.000647
+4.65%
$1.03 million $113,047
Sep 8, 2023 $0.000618
-2.84%
$988,005 $84,786
Sep 7, 2023 $0.000637
-1.29%
$1.02 million $109,825
Sep 6, 2023 $0.000645
-6.02%
$1.03 million $105,194
Sep 5, 2023 $0.000686
-5.22%
$1.1 million $118,436
Sep 4, 2023 $0.000724
+0.22%
$1.16 million $121,945
Sep 3, 2023 $0.000717
+1.05%
$1.15 million $107,738
Sep 2, 2023 $0.000709
+4.27%
$1.13 million $105,601
Sep 1, 2023 $0.00068
-3.52%
$1.09 million $114,740
Aug 31, 2023 $0.000704
-4.62%
$1.13 million $112,241
Aug 30, 2023 $0.000738
-0.22%
$1.18 million $130,547