Calamari Network Historical Data

KMA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000139
+0.17%
$ 221,395 $ 776,603
Feb 16, 5 PM $ 0.000138
-0.33%
$ 221,139 $ 965,909
Feb 16, 4 PM $ 0.000139
-0.19%
$ 221,890 $ 1.22 million
Feb 16, 3 PM $ 0.000139
-0.11%
$ 222,241 $ 1.5 million
Feb 16, 2 PM $ 0.000139
-0.05%
$ 222,593 $ 1.7 million
Feb 16, 1 PM $ 0.00014
+0.99%
$ 222,929 $ 1.76 million
Feb 16, 12 PM $ 0.000138
-2.65%
$ 220,532 $ 1.79 million
Feb 16, 11 AM $ 0.000142
-5.60%
$ 227,211 $ 1.82 million
Feb 16, 10 AM $ 0.000151
-5.03%
$ 240,841 $ 1.83 million
Feb 16, 9 AM $ 0.000159
-0.71%
$ 253,449 $ 1.88 million
Feb 16, 8 AM $ 0.00016
-6.75%
$ 255,159 $ 1.92 million
Feb 16, 7 AM $ 0.000171
-2.36%
$ 273,631 $ 2.03 million
Feb 16, 6 AM $ 0.000175
+1.07%
$ 280,103 $ 2.07 million
Feb 16, 5 AM $ 0.000174
-1.81%
$ 277,306 $ 2.12 million
Feb 16, 4 AM $ 0.000177
-4.41%
$ 282,532 $ 2.15 million
Feb 16, 3 AM $ 0.000185
+0.09%
$ 295,715 $ 2.24 million
Feb 16, 2 AM $ 0.000185
+7.16%
$ 295,171 $ 2.31 million
Feb 16, 1 AM $ 0.000172
-1.30%
$ 275,277 $ 2.35 million
Feb 16, 12 AM $ 0.000174
+1.81%
$ 278,808 $ 2.41 million
Feb 15, 11 PM $ 0.000172
-0.26%
$ 274,158 $ 2.48 million
Feb 15, 10 PM $ 0.000172
+1.69%
$ 274,382 $ 2.51 million
Feb 15, 9 PM $ 0.000169
-4.50%
$ 269,956 $ 2.47 million
Feb 15, 8 PM $ 0.000177
+13.26%
$ 282,164 $ 2.53 million
Feb 15, 7 PM $ 0.000155
+0.28%
$ 250,813 $ 2.44 million
Feb 15, 6 PM $ 0.000156
+3.38%
$ 248,400 $ 2.36 million
Feb 15, 5 PM $ 0.000151
-2.07%
$ 240,730 $ 2.24 million
Feb 15, 4 PM $ 0.000154
+0.96%
$ 246,418 $ 2.06 million
Feb 15, 3 PM $ 0.00015
-2.75%
$ 240,011 $ 1.83 million
Feb 15, 2 PM $ 0.000154
-0.12%
$ 246,322 $ 1.72 million
Feb 15, 1 PM $ 0.000154
+0.14%
$ 247,089 $ 1.73 million
Feb 15, 12 PM $ 0.000154
+0.05%
$ 246,434 $ 1.76 million
Feb 15, 11 AM $ 0.000154
-0.31%
$ 246,035 $ 1.78 million
Feb 15, 10 AM $ 0.000154
-0.10%
$ 246,626 $ 1.82 million
Feb 15, 9 AM $ 0.000154
-0.15%
$ 246,530 $ 1.82 million
Feb 15, 8 AM $ 0.000154
-4.13%
$ 245,875 $ 1.84 million
Feb 15, 7 AM $ 0.00016
+1.24%
$ 256,246 $ 1.82 million
Feb 15, 6 AM $ 0.000158
+0.47%
$ 253,561 $ 1.81 million
Feb 15, 5 AM $ 0.000157
+2.70%
$ 250,605 $ 1.8 million
Feb 15, 4 AM $ 0.000153
+1.55%
$ 244,197 $ 1.76 million
Feb 15, 3 AM $ 0.000153
+0.81%
$ 244,053 $ 1.78 million
Feb 15, 2 AM $ 0.000152
+1.15%
$ 242,120 $ 1.84 million
Feb 15, 1 AM $ 0.00015
+0.03%
$ 239,052 $ 1.83 million
Feb 15, 12 AM $ 0.000149
-1.60%
$ 239,371 $ 1.79 million
Feb 14, 11 PM $ 0.000152
+2.49%
$ 242,583 $ 1.74 million
Feb 14, 10 PM $ 0.000148
-0.05%
$ 236,495 $ 1.73 million
Feb 14, 9 PM $ 0.000148
-2.05%
$ 236,367 $ 1.68 million
Feb 14, 8 PM $ 0.000151
+0.21%
$ 241,896 $ 1.6 million
Feb 14, 7 PM $ 0.000151
-0.92%
$ 241,848 $ 1.65 million
Feb 14, 6 PM $ 0.000153
+2.77%
$ 243,782 $ 1.66 million
Feb 14, 5 PM $ 0.00015
-0.76%
$ 238,860 $ 1.67 million