Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calamari Network Historical Data

KMA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2023 $0.00074
-1.27%
$1.18 million $93,486
Aug 28, 2023 $0.00075
+1.71%
$1.2 million $111,518
Aug 27, 2023 $0.000737
-2.56%
$1.18 million $110,687
Aug 26, 2023 $0.000757
-5.76%
$1.21 million $103,270
Aug 25, 2023 $0.000804
+5.49%
$1.28 million $116,720
Aug 24, 2023 $0.000762
+6.97%
$1.22 million $164,847
Aug 23, 2023 $0.000712
-9.67%
$1.14 million $121,713
Aug 22, 2023 $0.000789
-0.72%
$1.26 million $99,322
Aug 21, 2023 $0.000795
-2.20%
$1.27 million $98,788
Aug 20, 2023 $0.000812
+0.78%
$1.3 million $80,974
Aug 19, 2023 $0.000807
+1.14%
$1.29 million $96,603
Aug 18, 2023 $0.000796
+4.21%
$1.27 million $108,648
Aug 17, 2023 $0.000763
-10.51%
$1.22 million $119,690
Aug 16, 2023 $0.000853
+0.52%
$1.36 million $146,153
Aug 15, 2023 $0.000848
-6.40%
$1.36 million $163,451
Aug 14, 2023 $0.000906
-0.87%
$1.45 million $147,449
Aug 13, 2023 $0.000913
-2.42%
$1.46 million $153,779
Aug 12, 2023 $0.000937
-5.32%
$1.5 million $117,298
Aug 11, 2023 $0.00099
+2.99%
$1.58 million $206,305
Aug 10, 2023 $0.000963
+1.04%
$1.54 million $183,323
Aug 9, 2023 $0.000953
+3.18%
$1.52 million $220,730
Aug 8, 2023 $0.000923
-0.81%
$1.48 million $142,907
Aug 7, 2023 $0.000931
-0.48%
$1.49 million $126,422
Aug 6, 2023 $0.000935
-0.97%
$1.49 million $198,101
Aug 5, 2023 $0.000944
-1.31%
$1.51 million $183,646
Aug 4, 2023 $0.000956
-2.96%
$1.53 million $284,234
Aug 3, 2023 $0.000985
-5.86%
$1.57 million $299,312
Aug 2, 2023 $0.00105
+3.32%
$1.67 million $129,435
Aug 1, 2023 $0.00101
-0.64%
$1.62 million $282,890
Jul 31, 2023 $0.00102
+10.29%
$1.63 million $215,810
Jul 30, 2023 $0.000925
-1.65%
$1.48 million $180,462
Jul 29, 2023 $0.00094
+3.80%
$1.5 million $253,602
Jul 28, 2023 $0.000905
+10.33%
$1.45 million $389,151
Jul 27, 2023 $0.00102
-3.10%
$1.62 million $171,375
Jul 26, 2023 $0.00105
-0.76%
$1.68 million $365,659
Jul 25, 2023 $0.00106
+4.50%
$1.69 million $364,206
Jul 24, 2023 $0.00101
-3.91%
$1.62 million $455,023
Jul 23, 2023 $0.00105
+2.32%
$1.68 million $330,615
Jul 22, 2023 $0.00103
-6.05%
$1.64 million $339,633
Jul 21, 2023 $0.0011
-5.79%
$1.75 million $422,307
Jul 20, 2023 $0.00117
+1.04%
$1.86 million $427,855
Jul 19, 2023 $0.00115
+13.70%
$1.84 million $547,997
Jul 18, 2023 $0.00101
-1.84%
$1.62 million $475,891
Jul 17, 2023 $0.00103
-2.68%
$1.65 million $314,096
Jul 16, 2023 $0.00106
-8.13%
$1.7 million $409,172
Jul 15, 2023 $0.00115
+0.71%
$1.85 million $285,709
Jul 14, 2023 $0.00115
-4.82%
$1.83 million $429,211
Jul 13, 2023 $0.0012
+5.04%
$1.92 million $547,435
Jul 12, 2023 $0.00115
-7.09%
$1.83 million $376,946
Jul 11, 2023 $0.00123
-0.79%
$1.97 million $284,297