Calamari Network Historical Data

KMA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.000154
+3.38%
$ 241,353 $ 1.65 million
Feb 14, 3 PM $ 0.000149
-2.38%
$ 238,652 $ 1.68 million
Feb 14, 2 PM $ 0.000153
+0.27%
$ 244,213 $ 1.63 million
Feb 14, 1 PM $ 0.000152
-0.77%
$ 242,983 $ 1.64 million
Feb 14, 12 PM $ 0.000152
+1.53%
$ 243,574 $ 1.64 million
Feb 14, 11 AM $ 0.00015
-4.52%
$ 239,915 $ 1.67 million
Feb 14, 10 AM $ 0.000157
+5.12%
$ 250,956 $ 1.69 million
Feb 14, 9 AM $ 0.00015
-2.49%
$ 239,068 $ 1.76 million
Feb 14, 8 AM $ 0.000153
+3.44%
$ 243,718 $ 1.78 million
Feb 14, 7 AM $ 0.000148
+6.36%
$ 235,808 $ 1.69 million
Feb 14, 6 AM $ 0.000139
+4.08%
$ 221,842 $ 1.69 million
Feb 14, 5 AM $ 0.000133
+2.26%
$ 213,772 $ 1.7 million
Feb 14, 4 AM $ 0.000134
+3.64%
$ 213,405 $ 1.75 million
Feb 14, 3 AM $ 0.000129
+2.79%
$ 206,470 $ 1.71 million
Feb 14, 2 AM $ 0.000125
-0.97%
$ 200,206 $ 1.71 million
Feb 14, 1 AM $ 0.000127
+0.48%
$ 202,443 $ 1.76 million
Feb 14, 12 AM $ 0.000127
+2.64%
$ 202,283 $ 1.79 million
Feb 13, 11 PM $ 0.000123
-0.36%
$ 197,138 $ 1.88 million
Feb 13, 10 PM $ 0.000124
-0.12%
$ 197,761 $ 1.92 million
Feb 13, 9 PM $ 0.000124
+0.98%
$ 198,352 $ 1.98 million
Feb 13, 8 PM $ 0.000123
-0.76%
$ 195,875 $ 1.99 million
Feb 13, 7 PM $ 0.000124
-0.31%
$ 198,448 $ 2.06 million
Feb 13, 6 PM $ 0.000125
+0.30%
$ 199,710 $ 2.1 million
Feb 13, 5 PM $ 0.000124
+0.52%
$ 198,848 $ 2.12 million
Feb 13, 4 PM $ 0.000124
+0.81%
$ 197,649 $ 2.12 million
Feb 13, 3 PM $ 0.000123
+0.23%
$ 196,531 $ 2.16 million
Feb 13, 2 PM $ 0.000122
+0.37%
$ 194,869 $ 2.21 million
Feb 13, 1 PM $ 0.000122
+1.83%
$ 194,341 $ 2.23 million
Feb 13, 12 PM $ 0.000119
-1.44%
$ 190,858 $ 2.24 million
Feb 13, 11 AM $ 0.000122
-1.23%
$ 194,549 $ 2.24 million
Feb 13, 10 AM $ 0.000123
-0.84%
$ 196,978 $ 2.27 million
Feb 13, 9 AM $ 0.000124
+1.84%
$ 198,704 $ 2.25 million
Feb 13, 8 AM $ 0.000122
+1.98%
$ 194,821 $ 2.25 million
Feb 13, 7 AM $ 0.00012
-0.52%
$ 191,625 $ 2.3 million
Feb 13, 6 AM $ 0.000121
+0.41%
$ 192,632 $ 2.31 million
Feb 13, 5 AM $ 0.00012
+2.05%
$ 192,312 $ 2.27 million
Feb 13, 4 AM $ 0.000118
+2.46%
$ 188,924 $ 2.26 million
Feb 13, 3 AM $ 0.000115
+0.97%
$ 183,731 $ 2.19 million
Feb 13, 2 AM $ 0.000114
-1.67%
$ 182,325 $ 2.05 million
Feb 13, 1 AM $ 0.000116
+1.84%
$ 185,521 $ 2 million
Feb 13, 12 AM $ 0.000115
+2.09%
$ 183,923 $ 1.97 million
Feb 12, 11 PM $ 0.000113
+1.54%
$ 180,248 $ 1.85 million
Feb 12, 10 PM $ 0.000111
+1.15%
$ 177,355 $ 1.79 million
Feb 12, 9 PM $ 0.00011
+0.41%
$ 175,550 $ 1.69 million
Feb 12, 8 PM $ 0.000109
+0.54%
$ 174,735 $ 1.72 million
Feb 12, 7 PM $ 0.000109
+0.74%
$ 173,888 $ 1.6 million
Feb 12, 6 PM $ 0.000108
-0.64%
$ 172,194 $ 1.6 million
Feb 12, 5 PM $ 0.000109
+0.26%
$ 172,673 $ 1.53 million
Feb 12, 4 PM $ 0.000108
-1.08%
$ 173,265 $ 1.49 million
Feb 12, 3 PM $ 0.00011
-1.07%
$ 175,198 $ 1.41 million