Calamari Network Historical Data

KMA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00124
-4.37%
$ 1.98 million $ 566,261
Jul 9, 2023 $ 0.00129
+5.45%
$ 2.07 million $ 464,213
Jul 8, 2023 $ 0.00123
+1.60%
$ 1.96 million $ 424,873
Jul 7, 2023 $ 0.00121
+0.85%
$ 1.93 million $ 353,059
Jul 6, 2023 $ 0.0012
-8.68%
$ 1.91 million $ 205,976
Jul 5, 2023 $ 0.00131
+3.74%
$ 2.09 million $ 463,254
Jul 4, 2023 $ 0.00126
-6.28%
$ 2.02 million $ 227,411
Jul 3, 2023 $ 0.00135
-2.74%
$ 2.15 million $ 458,020
Jul 2, 2023 $ 0.00138
+0.26%
$ 2.21 million $ 459,543
Jul 1, 2023 $ 0.00138
-5.10%
$ 2.21 million $ 471,402
Jun 30, 2023 $ 0.00146
-1.87%
$ 2.33 million $ 661,094
Jun 29, 2023 $ 0.00148
+5.11%
$ 2.37 million $ 445,690
Jun 28, 2023 $ 0.00141
-3.72%
$ 2.26 million $ 450,952
Jun 27, 2023 $ 0.00147
-1.76%
$ 2.35 million $ 430,904
Jun 26, 2023 $ 0.00149
-1.09%
$ 2.39 million $ 465,395
Jun 25, 2023 $ 0.00151
-0.78%
$ 2.41 million $ 225,318
Jun 24, 2023 $ 0.00152
+0.19%
$ 2.43 million $ 433,654
Jun 23, 2023 $ 0.00152
+4.31%
$ 2.43 million $ 442,906
Jun 22, 2023 $ 0.00146
-4.92%
$ 2.33 million $ 453,989
Jun 21, 2023 $ 0.00153
+4.54%
$ 2.45 million $ 441,755
Jun 20, 2023 $ 0.00147
-1.49%
$ 2.34 million $ 449,468
Jun 19, 2023 $ 0.00149
-4.92%
$ 2.38 million $ 217,186
Jun 18, 2023 $ 0.00157
+6.13%
$ 2.51 million $ 489,877
Jun 17, 2023 $ 0.00148
+1.62%
$ 2.36 million $ 452,153
Jun 16, 2023 $ 0.00145
-2.36%
$ 2.31 million $ 281,044
Jun 15, 2023 $ 0.00148
+3.55%
$ 2.37 million $ 458,008
Jun 14, 2023 $ 0.00143
-6.96%
$ 2.29 million $ 466,244
Jun 13, 2023 $ 0.00154
-8.54%
$ 2.46 million $ 344,256
Jun 12, 2023 $ 0.00168
-0.14%
$ 2.69 million $ 341,126
Jun 11, 2023 $ 0.00169
+0.05%
$ 2.69 million $ 276,011
Jun 10, 2023 $ 0.00168
-11.24%
$ 2.69 million $ 180,330
Jun 9, 2023 $ 0.0019
+0.59%
$ 3.03 million $ 413,609
Jun 8, 2023 $ 0.00189
-0.22%
$ 3.01 million $ 515,478
Jun 7, 2023 $ 0.00189
-2.00%
$ 3.02 million $ 361,429
Jun 6, 2023 $ 0.00193
+0.66%
$ 3.08 million $ 439,837
Jun 5, 2023 $ 0.00192
-4.49%
$ 3.06 million $ 762,013
Jun 4, 2023 $ 0.00201
+6.45%
$ 3.21 million $ 265,691
Jun 3, 2023 $ 0.00189
-0.19%
$ 3.01 million $ 160,364
Jun 2, 2023 $ 0.00189
-1.98%
$ 3.02 million $ 136,462
Jun 1, 2023 $ 0.00193
-4.64%
$ 3.08 million $ 531,312
May 31, 2023 $ 0.00202
-7.70%
$ 3.23 million $ 367,220
May 30, 2023 $ 0.00219
+0.26%
$ 3.49 million $ 1.06 million
May 29, 2023 $ 0.00218
-1.56%
$ 3.48 million $ 2.25 million
May 28, 2023 $ 0.00221
-2.50%
$ 3.54 million $ 1.97 million
May 27, 2023 $ 0.00227
+8.14%
$ 3.63 million $ 375,720
May 26, 2023 $ 0.0021
+9.70%
$ 3.35 million $ 508,501
May 25, 2023 $ 0.00191
+4.33%
$ 3.05 million $ 1.26 million
May 24, 2023 $ 0.00182
+3.76%
$ 2.92 million $ 476,414
May 23, 2023 $ 0.00176
-0.52%
$ 2.81 million $ 2.93 million
May 22, 2023 $ 0.00177
-4.82%
$ 2.82 million $ 1.13 million