Calamari Network Historical Data

KMA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00011
-1.56%
$ 176,157 $ 1.34 million
Feb 12, 1 PM $ 0.000111
+0.42%
$ 177,467 $ 1.34 million
Feb 12, 12 PM $ 0.00011
-1.78%
$ 175,566 $ 1.35 million
Feb 12, 11 AM $ 0.000111
+0.78%
$ 178,154 $ 1.31 million
Feb 12, 10 AM $ 0.000111
+0.01%
$ 177,675 $ 1.23 million
Feb 12, 9 AM $ 0.000111
+0.99%
$ 177,483 $ 1.14 million
Feb 12, 8 AM $ 0.00011
+0.11%
$ 176,924 $ 1.05 million
Feb 12, 7 AM $ 0.000111
+0.14%
$ 176,604 $ 996,517
Feb 12, 6 AM $ 0.00011
+0.57%
$ 176,189 $ 944,769
Feb 12, 5 AM $ 0.00011
-0.18%
$ 175,038 $ 922,093
Feb 12, 4 AM $ 0.00011
-0.60%
$ 175,981 $ 841,497
Feb 12, 3 AM $ 0.00011
-0.04%
$ 176,524 $ 811,184
Feb 12, 2 AM $ 0.00011
-2.01%
$ 176,572 $ 809,137
Feb 12, 1 AM $ 0.000113
+0.27%
$ 180,088 $ 768,786
Feb 12, 12 AM $ 0.000112
+0.55%
$ 179,752 $ 695,917
Feb 11, 11 PM $ 0.000112
-1.63%
$ 178,825 $ 674,158
Feb 11, 10 PM $ 0.000114
-1.37%
$ 181,382 $ 636,953
Feb 11, 9 PM $ 0.000115
+1.55%
$ 184,306 $ 628,837
Feb 11, 8 PM $ 0.000114
+0.44%
$ 181,510 $ 545,337
Feb 11, 7 PM $ 0.000113
-0.79%
$ 180,104 $ 515,074
Feb 11, 6 PM $ 0.000113
+2.27%
$ 181,047 $ 420,551
Feb 11, 5 PM $ 0.000111
+0.94%
$ 176,956 $ 393,955
Feb 11, 4 PM $ 0.00011
+0.38%
$ 175,725 $ 368,648
Feb 11, 3 PM $ 0.00011
-1.28%
$ 175,134 $ 322,879
Feb 11, 2 PM $ 0.000111
+2.05%
$ 177,643 $ 297,205
Feb 11, 1 PM $ 0.000108
+1.41%
$ 173,297 $ 204,251
Feb 11, 12 PM $ 0.000107
+0.72%
$ 171,027 $ 125,391
Feb 11, 11 AM $ 0.000106
+0.25%
$ 169,925 $ 89,660
Feb 11, 10 AM $ 0.000106
-0.73%
$ 169,126 $ 67,160
Feb 11, 9 AM $ 0.000107
+0.01%
$ 170,276 $ 54,822
Feb 11, 8 AM $ 0.000106
-0.79%
$ 170,149 $ 54,761
Feb 11, 7 AM $ 0.000108
+0.88%
$ 171,842 $ 55,113
Feb 11, 6 AM $ 0.000107
-2.47%
$ 170,308 $ 55,423
Feb 11, 5 AM $ 0.000109
+0.99%
$ 174,479 $ 55,485
Feb 11, 4 AM $ 0.000108
-2.41%
$ 172,577 $ 55,898
Feb 11, 3 AM $ 0.000111
-1.13%
$ 176,876 $ 55,563
Feb 11, 2 AM $ 0.000112
+1.35%
$ 178,825 $ 56,003
Feb 11, 1 AM $ 0.00011
+1.62%
$ 176,141 $ 55,127
Feb 11, 12 AM $ 0.000109
+1.84%
$ 173,776 $ 55,862
Feb 10, 11 PM $ 0.000107
+1.09%
$ 170,612 $ 57,602
Feb 10, 10 PM $ 0.000106
-1.54%
$ 168,838 $ 57,327
Feb 10, 9 PM $ 0.000107
-0.31%
$ 171,475 $ 57,679
Feb 10, 8 PM $ 0.000108
+0.15%
$ 172,130 $ 57,749
Feb 10, 7 PM $ 0.000108
-1.74%
$ 171,890 $ 58,185
Feb 10, 6 PM $ 0.00011
-1.51%
$ 175,102 $ 58,411
Feb 10, 5 PM $ 0.000111
+1.17%
$ 177,675 $ 58,643
Feb 10, 4 PM $ 0.00011
-0.62%
$ 175,869 $ 58,304
Feb 10, 3 PM $ 0.000111
+0.85%
$ 176,652 $ 58,415
Feb 10, 2 PM $ 0.00011
-1.80%
$ 175,853 $ 58,250
Feb 10, 1 PM $ 0.000112
+0.27%
$ 178,857 $ 58,227