Calamari Network Historical Data

KMA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000112
-0.68%
$ 178,282 $ 58,431
Feb 10, 11 AM $ 0.000112
-1.65%
$ 179,656 $ 58,739
Feb 10, 10 AM $ 0.000114
-1.44%
$ 182,501 $ 58,390
Feb 10, 9 AM $ 0.000116
-1.24%
$ 185,233 $ 59,333
Feb 10, 8 AM $ 0.000118
+3.01%
$ 187,822 $ 58,975
Feb 10, 7 AM $ 0.000114
-1.73%
$ 182,261 $ 58,352
Feb 10, 6 AM $ 0.000116
-1.21%
$ 185,601 $ 58,672
Feb 10, 5 AM $ 0.000118
-0.37%
$ 188,014 $ 58,711
Feb 10, 4 AM $ 0.000118
-0.10%
$ 188,621 $ 58,140
Feb 10, 3 AM $ 0.000118
-3.75%
$ 189,004 $ 58,318
Feb 10, 2 AM $ 0.000123
-1.52%
$ 196,259 $ 56,911
Feb 10, 1 AM $ 0.000125
+4.88%
$ 199,151 $ 57,523
Feb 10, 12 AM $ 0.000119
+3.54%
$ 189,787 $ 56,647
Feb 9, 11 PM $ 0.000115
+1.43%
$ 183,092 $ 55,188
Feb 9, 10 PM $ 0.000112
-0.01%
$ 178,889 $ 55,130
Feb 9, 9 PM $ 0.000112
-0.54%
$ 178,698 $ 54,954
Feb 9, 8 PM $ 0.000112
-0.42%
$ 179,736 $ 54,686
Feb 9, 7 PM $ 0.000113
+1.15%
$ 180,487 $ 54,352
Feb 9, 6 PM $ 0.000112
+0.36%
$ 178,474 $ 53,997
Feb 9, 5 PM $ 0.000111
+0.81%
$ 177,739 $ 54,305
Feb 9, 4 PM $ 0.00011
+1.28%
$ 176,460 $ 54,190
Feb 9, 3 PM $ 0.000109
+0.05%
$ 174,527 $ 54,629
Feb 9, 2 PM $ 0.000109
+0.13%
$ 174,191 $ 55,358
Feb 9, 1 PM $ 0.000109
+1.09%
$ 174,255 $ 55,397
Feb 9, 12 PM $ 0.000108
-0.05%
$ 172,450 $ 55,768
Feb 9, 11 AM $ 0.000108
+0.77%
$ 172,514 $ 55,687
Feb 9, 10 AM $ 0.000107
-0.94%
$ 170,964 $ 55,816
Feb 9, 9 AM $ 0.000108
-1.12%
$ 172,785 $ 55,449
Feb 9, 8 AM $ 0.000109
+0.05%
$ 174,591 $ 55,846
Feb 9, 7 AM $ 0.000109
-2.74%
$ 174,415 $ 56,923
Feb 9, 6 AM $ 0.000112
+0.50%
$ 179,273 $ 56,502
Feb 9, 5 AM $ 0.000112
+0.45%
$ 178,634 $ 56,269
Feb 9, 4 AM $ 0.000111
+0.35%
$ 177,994 $ 56,745
Feb 9, 3 AM $ 0.000111
+1.15%
$ 177,068 $ 56,502
Feb 9, 2 AM $ 0.00011
-0.03%
$ 174,990 $ 57,258
Feb 9, 1 AM $ 0.000109
-0.27%
$ 174,623 $ 57,211
Feb 9, 12 AM $ 0.00011
-0.18%
$ 175,166 $ 57,812
Feb 8, 11 PM $ 0.00011
-0.66%
$ 175,438 $ 57,962
Feb 8, 10 PM $ 0.00011
+0.63%
$ 176,588 $ 58,441
Feb 8, 9 PM $ 0.00011
-0.03%
$ 175,294 $ 58,529
Feb 8, 8 PM $ 0.00011
-0.48%
$ 175,166 $ 58,407
Feb 8, 7 PM $ 0.00011
-0.24%
$ 175,853 $ 59,048
Feb 8, 6 PM $ 0.00011
-0.07%
$ 176,189 $ 59,045
Feb 8, 5 PM $ 0.00011
-0.08%
$ 176,285 $ 57,732
Feb 8, 4 PM $ 0.00011
-1.61%
$ 176,716 $ 57,087
Feb 8, 3 PM $ 0.000112
-0.96%
$ 179,656 $ 56,181
Feb 8, 2 PM $ 0.000114
+0.66%
$ 181,558 $ 55,586
Feb 8, 1 PM $ 0.000113
-1.10%
$ 180,056 $ 55,273
Feb 8, 12 PM $ 0.000114
+0.18%
$ 182,085 $ 55,524
Feb 8, 11 AM $ 0.000114
+3.14%
$ 181,830 $ 55,188