Calamari Network Historical Data

KMA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000111
+1.28%
$ 176,684 $ 55,823
Feb 8, 9 AM $ 0.000109
+1.05%
$ 174,367 $ 55,829
Feb 8, 8 AM $ 0.000108
+0.36%
$ 172,657 $ 55,735
Feb 8, 7 AM $ 0.000108
-0.09%
$ 172,258 $ 54,633
Feb 8, 6 AM $ 0.000108
+0.56%
$ 172,434 $ 56,637
Feb 8, 5 AM $ 0.000107
-0.80%
$ 171,299 $ 56,590
Feb 8, 4 AM $ 0.000108
-0.14%
$ 172,402 $ 56,564
Feb 8, 3 AM $ 0.00011
+1.19%
$ 175,166 $ 57,151
Feb 8, 2 AM $ 0.000108
-0.18%
$ 173,089 $ 57,028
Feb 8, 1 AM $ 0.000109
+0.39%
$ 173,584 $ 57,121
Feb 8, 12 AM $ 0.000108
-0.40%
$ 172,993 $ 57,210
Feb 7, 11 PM $ 0.000109
-1.16%
$ 173,648 $ 57,023
Feb 7, 10 PM $ 0.00011
+0.27%
$ 175,630 $ 57,043
Feb 7, 9 PM $ 0.00011
+0.10%
$ 175,054 $ 56,706
Feb 7, 8 PM $ 0.000109
-0.54%
$ 174,974 $ 57,191
Feb 7, 7 PM $ 0.00011
+0.76%
$ 175,997 $ 56,484
Feb 7, 6 PM $ 0.000109
-2.24%
$ 174,591 $ 56,633
Feb 7, 5 PM $ 0.000112
+0.68%
$ 178,362 $ 58,400
Feb 7, 4 PM $ 0.000111
-0.64%
$ 177,467 $ 59,328
Feb 7, 3 PM $ 0.000112
+1.21%
$ 178,490 $ 63,243
Feb 7, 2 PM $ 0.000111
+0.67%
$ 176,444 $ 63,639
Feb 7, 1 PM $ 0.00011
+0.22%
$ 175,406 $ 64,123
Feb 7, 12 PM $ 0.000109
+1.58%
$ 174,990 $ 63,639
Feb 7, 11 AM $ 0.000108
+0.01%
$ 172,274 $ 64,072
Feb 7, 10 AM $ 0.000108
-1.31%
$ 172,514 $ 63,611
Feb 7, 9 AM $ 0.000109
+0.06%
$ 174,463 $ 63,819
Feb 7, 8 AM $ 0.000109
-0.39%
$ 174,319 $ 64,171
Feb 7, 7 AM $ 0.00011
-1.92%
$ 175,118 $ 64,290
Feb 7, 6 AM $ 0.000112
-2.74%
$ 178,618 $ 62,390
Feb 7, 5 AM $ 0.000115
-0.36%
$ 184,179 $ 62,396
Feb 7, 4 AM $ 0.000116
+1.99%
$ 185,121 $ 61,930
Feb 7, 3 AM $ 0.000113
+0.55%
$ 181,158 $ 61,649
Feb 7, 2 AM $ 0.000113
+0.43%
$ 180,264 $ 61,879
Feb 7, 1 AM $ 0.000112
-1.27%
$ 179,497 $ 61,492
Feb 7, 12 AM $ 0.000114
-0.66%
$ 181,925 $ 61,224
Feb 6, 11 PM $ 0.000115
+0.35%
$ 183,204 $ 61,043
Feb 6, 10 PM $ 0.000114
+0.16%
$ 182,501 $ 60,735
Feb 6, 9 PM $ 0.000114
-1.22%
$ 182,197 $ 60,457
Feb 6, 8 PM $ 0.000115
+0.12%
$ 184,402 $ 60,453
Feb 6, 7 PM $ 0.000115
+1.38%
$ 184,546 $ 60,685
Feb 6, 6 PM $ 0.000114
-3.75%
$ 181,861 $ 60,486
Feb 6, 5 PM $ 0.00012
-1.65%
$ 192,456 $ 59,000
Feb 6, 4 PM $ 0.000123
+9.35%
$ 198,145 $ 58,929
Feb 6, 3 PM $ 0.000112
+0.84%
$ 179,177 $ 55,243
Feb 6, 2 PM $ 0.000111
+3.09%
$ 177,451 $ 54,858
Feb 6, 1 PM $ 0.000106
+0.47%
$ 169,909 $ 54,130
Feb 6, 12 PM $ 0.000105
+0.82%
$ 167,896 $ 54,657
Feb 6, 11 AM $ 0.000104
+0.08%
$ 166,521 $ 54,666
Feb 6, 10 AM $ 0.000104
+0.22%
$ 166,457 $ 55,253
Feb 6, 9 AM $ 0.000104
+0.11%
$ 166,393 $ 55,373