Calamari Network Historical Data

KMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0000462
-2.06%
$ 73,809 $ 53,630
Mar 17, 12 AM $ 0.0000472
-6.00%
$ 75,391 $ 53,629
Mar 16, 11 PM $ 0.0000502
-0.08%
$ 80,344 $ 53,944
Mar 16, 10 PM $ 0.0000501
-0.67%
$ 80,073 $ 54,106
Mar 16, 9 PM $ 0.0000504
+0.26%
$ 80,616 $ 53,600
Mar 16, 8 PM $ 0.0000502
+0.30%
$ 80,280 $ 54,200
Mar 16, 7 PM $ 0.0000501
-10.04%
$ 80,057 $ 53,960
Mar 16, 6 PM $ 0.0000557
+0.89%
$ 88,989 $ 54,394
Mar 16, 5 PM $ 0.0000551
-1.06%
$ 88,046 $ 54,120
Mar 16, 4 PM $ 0.0000557
-2.62%
$ 89,021 $ 54,593
Mar 16, 3 PM $ 0.0000571
+0.18%
$ 91,546 $ 54,345
Mar 16, 2 PM $ 0.000057
-0.42%
$ 91,130 $ 53,835
Mar 16, 1 PM $ 0.0000572
-0.26%
$ 91,194 $ 54,197
Mar 16, 12 PM $ 0.0000572
+0.49%
$ 91,434 $ 54,387
Mar 16, 11 AM $ 0.0000569
+0.16%
$ 90,987 $ 54,388
Mar 16, 10 AM $ 0.0000568
-1.08%
$ 90,843 $ 55,083
Mar 16, 9 AM $ 0.0000575
+0.21%
$ 91,834 $ 55,375
Mar 16, 8 AM $ 0.0000573
+0.40%
$ 91,642 $ 55,386
Mar 16, 7 AM $ 0.0000571
-0.10%
$ 91,290 $ 55,248
Mar 16, 6 AM $ 0.0000571
-0.37%
$ 91,258 $ 55,568
Mar 16, 5 AM $ 0.0000573
+1.08%
$ 91,498 $ 56,356
Mar 16, 4 AM $ 0.0000566
-0.40%
$ 90,475 $ 56,718
Mar 16, 3 AM $ 0.000057
-0.71%
$ 91,146 $ 57,232
Mar 16, 2 AM $ 0.0000574
+0.21%
$ 91,802 $ 56,594
Mar 16, 1 AM $ 0.0000573
-0.24%
$ 91,610 $ 55,777
Mar 16, 12 AM $ 0.0000574
+1.06%
$ 91,802 $ 56,065
Mar 15, 11 PM $ 0.0000568
-0.39%
$ 90,843 $ 55,890
Mar 15, 10 PM $ 0.0000571
-0.95%
$ 91,194 $ 56,402
Mar 15, 9 PM $ 0.0000568
+0.48%
$ 90,843 $ 56,928
Mar 15, 8 PM $ 0.0000572
+0.70%
$ 91,482 $ 56,405
Mar 15, 7 PM $ 0.0000568
-0.30%
$ 90,763 $ 56,685
Mar 15, 6 PM $ 0.0000569
-1.18%
$ 90,859 $ 56,827
Mar 15, 5 PM $ 0.0000575
-0.10%
$ 91,866 $ 56,345
Mar 15, 4 PM $ 0.0000575
+0.88%
$ 91,961 $ 56,665
Mar 15, 3 PM $ 0.0000572
-0.57%
$ 91,019 $ 56,640
Mar 15, 2 PM $ 0.0000575
+1.57%
$ 91,834 $ 56,964
Mar 15, 1 PM $ 0.000057
-0.84%
$ 91,019 $ 57,088
Mar 15, 12 PM $ 0.0000575
+0.58%
$ 91,898 $ 57,678
Mar 15, 11 AM $ 0.0000572
+0.05%
$ 91,354 $ 58,068
Mar 15, 10 AM $ 0.0000571
+0.02%
$ 91,306 $ 58,104
Mar 15, 9 AM $ 0.0000571
-0.52%
$ 91,290 $ 57,915
Mar 15, 8 AM $ 0.0000575
-0.05%
$ 91,818 $ 57,512
Mar 15, 7 AM $ 0.0000573
+0.42%
$ 91,642 $ 57,957
Mar 15, 6 AM $ 0.000057
+0.69%
$ 91,146 $ 57,817
Mar 15, 5 AM $ 0.0000566
-1.55%
$ 90,523 $ 57,342
Mar 15, 4 AM $ 0.0000574
+0.68%
$ 91,722 $ 57,067
Mar 15, 3 AM $ 0.0000572
+0.25%
$ 91,354 $ 56,611
Mar 15, 2 AM $ 0.000057
+0.76%
$ 91,130 $ 56,927
Mar 15, 1 AM $ 0.0000566
-0.33%
$ 90,443 $ 57,355
Mar 15, 12 AM $ 0.0000568
-0.23%
$ 90,747 $ 56,932