Calamari Network Historical Data

KMA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.000104
-0.26%
$ 166,234 $ 54,971
Feb 6, 7 AM $ 0.000103
-1.31%
$ 163,885 $ 55,782
Feb 6, 6 AM $ 0.000104
+0.43%
$ 166,074 $ 55,766
Feb 6, 5 AM $ 0.000104
+2.47%
$ 165,499 $ 55,813
Feb 6, 4 AM $ 0.000101
+1.25%
$ 161,903 $ 56,418
Feb 6, 3 AM $ 0.0001
-0.15%
$ 159,954 $ 56,788
Feb 6, 2 AM $ 0.000101
-0.89%
$ 160,960 $ 56,213
Feb 6, 1 AM $ 0.000102
+3.63%
$ 162,399 $ 56,630
Feb 6, 12 AM $ 0.0000981
-1.22%
$ 156,790 $ 56,231
Feb 5, 11 PM $ 0.0001
-0.64%
$ 159,922 $ 56,218
Feb 5, 10 PM $ 0.000101
-0.72%
$ 160,737 $ 55,792
Feb 5, 9 PM $ 0.000101
+0.31%
$ 161,823 $ 56,182
Feb 5, 8 PM $ 0.000101
-0.28%
$ 161,328 $ 55,827
Feb 5, 7 PM $ 0.000101
-1.52%
$ 161,775 $ 54,931
Feb 5, 6 PM $ 0.000103
+0.39%
$ 164,172 $ 54,689
Feb 5, 5 PM $ 0.000102
-0.35%
$ 163,597 $ 54,726
Feb 5, 4 PM $ 0.000103
-0.21%
$ 163,933 $ 54,809
Feb 5, 3 PM $ 0.000103
-3.91%
$ 164,268 $ 54,956
Feb 5, 2 PM $ 0.000107
-1.47%
$ 171,219 $ 55,105
Feb 5, 1 PM $ 0.000109
+0.18%
$ 173,744 $ 55,580
Feb 5, 12 PM $ 0.000108
-1.82%
$ 173,329 $ 55,331
Feb 5, 11 AM $ 0.00011
-4.12%
$ 176,253 $ 55,183
Feb 5, 10 AM $ 0.000115
-1.55%
$ 184,466 $ 54,967
Feb 5, 9 AM $ 0.000117
-0.42%
$ 187,358 $ 54,542
Feb 5, 8 AM $ 0.000118
+0.57%
$ 188,205 $ 54,249
Feb 5, 7 AM $ 0.000117
-0.64%
$ 187,183 $ 53,680
Feb 5, 6 AM $ 0.000118
-0.40%
$ 188,509 $ 53,407
Feb 5, 5 AM $ 0.000118
+0.42%
$ 189,004 $ 53,796
Feb 5, 4 AM $ 0.000118
-0.51%
$ 188,030 $ 53,532
Feb 5, 3 AM $ 0.000118
+0.34%
$ 188,972 $ 52,827
Feb 5, 2 AM $ 0.000118
-0.99%
$ 188,221 $ 52,808
Feb 5, 1 AM $ 0.000119
-0.27%
$ 190,011 $ 52,419
Feb 5, 12 AM $ 0.000119
+0.29%
$ 190,474 $ 52,474
Feb 4, 11 PM $ 0.000119
+0.07%
$ 190,283 $ 52,678
Feb 4, 10 PM $ 0.000119
-0.90%
$ 190,379 $ 55,093
Feb 4, 9 PM $ 0.00012
-0.06%
$ 191,944 $ 54,860
Feb 4, 8 PM $ 0.00012
+1.18%
$ 192,312 $ 54,521
Feb 4, 7 PM $ 0.000119
+0.34%
$ 189,675 $ 54,979
Feb 4, 6 PM $ 0.000118
+0.96%
$ 189,212 $ 55,373
Feb 4, 5 PM $ 0.000117
-0.76%
$ 186,959 $ 55,869
Feb 4, 4 PM $ 0.000118
+1.09%
$ 188,557 $ 55,758
Feb 4, 3 PM $ 0.000116
-1.18%
$ 185,729 $ 55,497
Feb 4, 2 PM $ 0.000118
+0.50%
$ 189,308 $ 55,234
Feb 4, 1 PM $ 0.000119
-0.65%
$ 190,762 $ 55,678
Feb 4, 12 PM $ 0.00012
-0.19%
$ 191,865 $ 55,389
Feb 4, 11 AM $ 0.00012
-1.23%
$ 192,472 $ 55,268
Feb 4, 10 AM $ 0.000122
+1.26%
$ 194,869 $ 55,015
Feb 4, 9 AM $ 0.00012
+0.43%
$ 192,440 $ 55,472
Feb 4, 8 AM $ 0.00012
-2.15%
$ 191,577 $ 55,685
Feb 4, 7 AM $ 0.000123
-0.02%
$ 195,796 $ 56,878