Calamari Network Historical Data

KMA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000123
+1.63%
$ 195,827 $ 57,206
Feb 4, 5 AM $ 0.000121
+0.53%
$ 192,568 $ 56,506
Feb 4, 4 AM $ 0.00012
-0.71%
$ 191,865 $ 56,473
Feb 4, 3 AM $ 0.000121
-0.22%
$ 193,319 $ 55,912
Feb 4, 2 AM $ 0.000121
+0.67%
$ 193,750 $ 56,532
Feb 4, 1 AM $ 0.00012
+0.79%
$ 192,424 $ 60,427
Feb 4, 12 AM $ 0.000119
+0.08%
$ 190,682 $ 60,835
Feb 3, 11 PM $ 0.000119
-2.17%
$ 190,474 $ 60,296
Feb 3, 10 PM $ 0.000122
-1.44%
$ 194,453 $ 58,664
Feb 3, 9 PM $ 0.000123
+1.45%
$ 197,154 $ 58,777
Feb 3, 8 PM $ 0.000122
+0.38%
$ 194,517 $ 59,079
Feb 3, 7 PM $ 0.000121
+1.18%
$ 193,782 $ 59,206
Feb 3, 6 PM $ 0.00012
-3.68%
$ 191,337 $ 58,751
Feb 3, 5 PM $ 0.000124
-2.93%
$ 198,512 $ 58,375
Feb 3, 4 PM $ 0.000128
-0.55%
$ 204,552 $ 58,296
Feb 3, 3 PM $ 0.000129
-0.29%
$ 205,431 $ 58,720
Feb 3, 2 PM $ 0.000129
-1.38%
$ 205,958 $ 59,722
Feb 3, 1 PM $ 0.000131
+1.58%
$ 208,899 $ 59,063
Feb 3, 12 PM $ 0.000128
-0.15%
$ 205,319 $ 60,856
Feb 3, 11 AM $ 0.000129
-0.32%
$ 205,271 $ 60,901
Feb 3, 10 AM $ 0.000129
-0.69%
$ 206,246 $ 61,182
Feb 3, 9 AM $ 0.00013
-2.89%
$ 207,508 $ 61,047
Feb 3, 8 AM $ 0.000134
+4.58%
$ 214,555 $ 61,082
Feb 3, 7 AM $ 0.000128
-0.10%
$ 205,032 $ 61,105
Feb 3, 6 AM $ 0.000128
+0.24%
$ 205,000 $ 61,262
Feb 3, 5 AM $ 0.000128
-0.78%
$ 204,504 $ 61,868
Feb 3, 4 AM $ 0.000129
+0.98%
$ 206,182 $ 61,898
Feb 3, 3 AM $ 0.000128
-0.71%
$ 204,249 $ 62,419
Feb 3, 2 AM $ 0.000129
-0.70%
$ 205,735 $ 62,585
Feb 3, 1 AM $ 0.00013
-0.99%
$ 207,189 $ 59,869
Feb 3, 12 AM $ 0.000131
-0.43%
$ 209,554 $ 59,623
Feb 2, 11 PM $ 0.000132
+0.23%
$ 210,225 $ 60,158
Feb 2, 10 PM $ 0.000129
-1.16%
$ 206,741 $ 59,774
Feb 2, 9 PM $ 0.000131
-0.15%
$ 209,186 $ 59,739
Feb 2, 8 PM $ 0.000131
-2.47%
$ 209,330 $ 59,634
Feb 2, 7 PM $ 0.000134
+2.93%
$ 214,539 $ 59,325
Feb 2, 6 PM $ 0.00013
-2.31%
$ 208,531 $ 59,832
Feb 2, 5 PM $ 0.000134
+0.07%
$ 214,284 $ 59,943
Feb 2, 4 PM $ 0.000134
-0.26%
$ 213,660 $ 59,423
Feb 2, 3 PM $ 0.000134
+2.37%
$ 214,667 $ 60,601
Feb 2, 2 PM $ 0.000129
-0.86%
$ 205,543 $ 60,060
Feb 2, 1 PM $ 0.000128
+0.85%
$ 204,648 $ 60,659
Feb 2, 12 PM $ 0.000127
-0.42%
$ 202,651 $ 58,947
Feb 2, 11 AM $ 0.000127
+1.77%
$ 203,306 $ 58,601
Feb 2, 10 AM $ 0.000125
-0.78%
$ 200,062 $ 58,182
Feb 2, 9 AM $ 0.000126
+2.70%
$ 201,452 $ 58,296
Feb 2, 8 AM $ 0.000123
+0.97%
$ 196,099 $ 58,755
Feb 2, 7 AM $ 0.000122
-0.56%
$ 194,405 $ 57,521
Feb 2, 6 AM $ 0.000122
-0.78%
$ 195,508 $ 57,201
Feb 2, 5 AM $ 0.000123
-1.54%
$ 197,362 $ 56,670