Calamari Network Historical Data

KMA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000125
+0.89%
$ 200,046 $ 56,479
Feb 2, 3 AM $ 0.000124
-3.98%
$ 198,352 $ 56,948
Feb 2, 2 AM $ 0.000129
+0.29%
$ 206,869 $ 56,706
Feb 2, 1 AM $ 0.000129
-0.52%
$ 206,310 $ 55,911
Feb 2, 12 AM $ 0.00013
+1.73%
$ 207,269 $ 55,968
Feb 1, 11 PM $ 0.000128
-1.19%
$ 203,849 $ 55,825
Feb 1, 10 PM $ 0.000129
+1.20%
$ 206,662 $ 57,197
Feb 1, 9 PM $ 0.000128
-1.40%
$ 203,913 $ 58,106
Feb 1, 8 PM $ 0.000129
+0.52%
$ 206,821 $ 58,348
Feb 1, 7 PM $ 0.000129
+1.76%
$ 205,655 $ 58,405
Feb 1, 6 PM $ 0.000127
+0.88%
$ 202,203 $ 58,635
Feb 1, 5 PM $ 0.000125
-2.44%
$ 200,302 $ 58,224
Feb 1, 4 PM $ 0.000126
-1.86%
$ 202,043 $ 58,838
Feb 1, 3 PM $ 0.000129
-0.33%
$ 205,799 $ 57,561
Feb 1, 2 PM $ 0.000129
-2.62%
$ 206,470 $ 57,495
Feb 1, 1 PM $ 0.000133
+1.74%
$ 212,047 $ 56,858
Feb 1, 12 PM $ 0.000131
-1.29%
$ 209,666 $ 56,675
Feb 1, 11 AM $ 0.000133
+2.06%
$ 212,238 $ 56,907
Feb 1, 10 AM $ 0.00013
-2.10%
$ 208,164 $ 56,382
Feb 1, 9 AM $ 0.000133
+0.41%
$ 212,893 $ 56,389
Feb 1, 8 AM $ 0.000133
-0.38%
$ 212,095 $ 55,746
Feb 1, 7 AM $ 0.000133
-0.94%
$ 212,909 $ 55,978
Feb 1, 6 AM $ 0.000134
-0.26%
$ 214,683 $ 56,227
Feb 1, 5 AM $ 0.000134
+0.02%
$ 214,875 $ 56,184
Feb 1, 4 AM $ 0.000134
+0.46%
$ 214,779 $ 56,246
Feb 1, 3 AM $ 0.000134
+1.04%
$ 213,660 $ 55,701
Feb 1, 2 AM $ 0.000132
-0.61%
$ 211,359 $ 55,426
Feb 1, 1 AM $ 0.000133
-0.74%
$ 212,862 $ 54,970
Feb 1, 12 AM $ 0.000134
+0.12%
$ 214,715 $ 55,184
Jan 31, 11 PM $ 0.000134
+2.22%
$ 214,348 $ 55,234
Jan 31, 10 PM $ 0.000131
-1.88%
$ 209,634 $ 53,871
Jan 31, 9 PM $ 0.000134
+5.06%
$ 213,724 $ 53,369
Jan 31, 8 PM $ 0.000127
-0.32%
$ 203,242 $ 53,152
Jan 31, 7 PM $ 0.000127
-0.30%
$ 203,721 $ 54,438
Jan 31, 6 PM $ 0.000128
+0.23%
$ 204,488 $ 54,062
Jan 31, 5 PM $ 0.000128
-2.47%
$ 203,977 $ 54,217
Jan 31, 4 PM $ 0.000131
+0.05%
$ 209,298 $ 53,763
Jan 31, 3 PM $ 0.000131
-1.45%
$ 209,186 $ 53,498
Jan 31, 2 PM $ 0.000133
-4.13%
$ 211,759 $ 54,880
Jan 31, 1 PM $ 0.000138
-1.75%
$ 221,027 $ 55,133
Jan 31, 12 PM $ 0.000137
-0.46%
$ 219,125 $ 55,455
Jan 31, 11 AM $ 0.000138
-0.17%
$ 220,308 $ 55,425
Jan 31, 10 AM $ 0.000138
+0.69%
$ 220,612 $ 55,812
Jan 31, 9 AM $ 0.000137
-0.26%
$ 219,221 $ 55,891
Jan 31, 8 AM $ 0.000137
-2.10%
$ 219,605 $ 55,707
Jan 31, 7 AM $ 0.00014
-0.73%
$ 224,367 $ 55,403
Jan 31, 6 AM $ 0.000141
-1.44%
$ 225,901 $ 59,482
Jan 31, 5 AM $ 0.000144
-0.05%
$ 229,384 $ 59,944
Jan 31, 4 AM $ 0.000144
+0.25%
$ 229,416 $ 60,309
Jan 31, 3 AM $ 0.000143
+0.01%
$ 228,697 $ 60,734