Calamari Network Historical Data

KMA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0000569
-0.30%
$ 90,923 $ 57,265
Mar 14, 10 PM $ 0.0000572
+0.30%
$ 91,354 $ 56,521
Mar 14, 9 PM $ 0.000057
+0.46%
$ 91,099 $ 56,843
Mar 14, 8 PM $ 0.0000567
-0.53%
$ 90,683 $ 57,016
Mar 14, 7 PM $ 0.000057
+0.12%
$ 91,051 $ 56,589
Mar 14, 6 PM $ 0.0000569
-0.04%
$ 90,875 $ 56,150
Mar 14, 5 PM $ 0.0000569
+0.09%
$ 90,971 $ 56,750
Mar 14, 4 PM $ 0.000057
+0.46%
$ 91,051 $ 55,906
Mar 14, 3 PM $ 0.0000567
-1.05%
$ 90,571 $ 55,849
Mar 14, 2 PM $ 0.0000573
-1.12%
$ 91,594 $ 56,232
Mar 14, 1 PM $ 0.000058
+0.35%
$ 92,696 $ 55,948
Mar 14, 12 PM $ 0.0000578
-0.26%
$ 92,441 $ 55,550
Mar 14, 11 AM $ 0.000058
-0.82%
$ 92,680 $ 54,499
Mar 14, 10 AM $ 0.0000584
-0.39%
$ 93,256 $ 54,514
Mar 14, 9 AM $ 0.0000585
+0.31%
$ 93,543 $ 54,507
Mar 14, 8 AM $ 0.0000584
-0.44%
$ 93,256 $ 54,854
Mar 14, 7 AM $ 0.0000586
+0.48%
$ 93,671 $ 54,788
Mar 14, 6 AM $ 0.0000583
-0.49%
$ 93,160 $ 54,778
Mar 14, 5 AM $ 0.0000586
+0.12%
$ 93,623 $ 55,250
Mar 14, 4 AM $ 0.0000584
-0.44%
$ 93,336 $ 54,903
Mar 14, 3 AM $ 0.0000587
+0.45%
$ 93,751 $ 54,851
Mar 14, 2 AM $ 0.0000584
-0.38%
$ 93,368 $ 54,854
Mar 14, 1 AM $ 0.0000587
-0.09%
$ 93,847 $ 54,771
Mar 14, 12 AM $ 0.0000588
-0.64%
$ 93,927 $ 55,224
Mar 13, 11 PM $ 0.0000592
-0.12%
$ 94,566 $ 55,020
Mar 13, 10 PM $ 0.0000593
+1.56%
$ 94,742 $ 55,400
Mar 13, 9 PM $ 0.0000584
-0.92%
$ 93,288 $ 55,096
Mar 13, 8 PM $ 0.0000589
-0.17%
$ 94,151 $ 54,927
Mar 13, 7 PM $ 0.0000591
-0.35%
$ 94,422 $ 55,137
Mar 13, 6 PM $ 0.0000593
+1.63%
$ 94,726 $ 55,445
Mar 13, 5 PM $ 0.0000584
-1.35%
$ 93,384 $ 54,990
Mar 13, 4 PM $ 0.0000592
+0.51%
$ 94,630 $ 55,951
Mar 13, 3 PM $ 0.0000589
-0.57%
$ 94,103 $ 55,894
Mar 13, 2 PM $ 0.0000593
+0.10%
$ 94,774 $ 55,701
Mar 13, 1 PM $ 0.0000592
+1.32%
$ 94,678 $ 55,439
Mar 13, 12 PM $ 0.0000585
+0.00%
$ 93,432 $ 55,268
Mar 13, 11 AM $ 0.0000583
-1.17%
$ 93,240 $ 55,674
Mar 13, 10 AM $ 0.0000591
+0.42%
$ 94,422 $ 55,321
Mar 13, 9 AM $ 0.000059
+0.51%
$ 94,262 $ 55,299
Mar 13, 8 AM $ 0.0000587
-1.08%
$ 93,783 $ 55,538
Mar 13, 7 AM $ 0.0000587
-0.81%
$ 93,815 $ 55,000
Mar 13, 6 AM $ 0.0000593
+0.08%
$ 94,710 $ 54,888
Mar 13, 5 AM $ 0.0000592
-0.05%
$ 94,630 $ 54,617
Mar 13, 4 AM $ 0.0000592
+0.42%
$ 94,678 $ 54,581
Mar 13, 3 AM $ 0.0000589
+0.24%
$ 94,199 $ 54,100
Mar 13, 2 AM $ 0.0000587
+0.22%
$ 93,783 $ 53,568
Mar 13, 1 AM $ 0.0000586
-1.08%
$ 93,623 $ 53,456
Mar 13, 12 AM $ 0.0000592
-0.20%
$ 94,598 $ 53,176
Mar 12, 11 PM $ 0.0000593
+0.41%
$ 94,790 $ 53,196
Mar 12, 10 PM $ 0.0000591
+1.34%
$ 94,406 $ 52,844