Calamari Network Historical Data

KMA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.000712
+27.67%
$ 1.14 million $ 933,298
Oct 16 $ 0.000558
-0.23%
$ 890,922 $ 603,348
Oct 9 $ 0.000562
-2.13%
$ 894,202 $ 469,420
Oct 2 $ 0.00061
-11.84%
$ 918,042 $ 625,968
Sep 25 $ 0.000696
+31.61%
$ 1.11 million $ 672,975
Sep 18 $ 0.000515
-21.06%
$ 844,843 $ 412,025
Sep 11 $ 0.000643
-1.56%
$ 1.04 million $ 492,389
Sep 4 $ 0.000647
-10.35%
$ 1.04 million $ 653,233
Aug 28 $ 0.000717
-2.76%
$ 1.15 million $ 775,870
Aug 21 $ 0.000757
-6.89%
$ 1.18 million $ 704,659
Aug 14 $ 0.000807
-11.78%
$ 1.3 million $ 781,994
Aug 7 $ 0.000937
+0.14%
$ 1.46 million $ 996,984
Jul 31 $ 0.000935
+1.16%
$ 1.49 million $ 1.59 million
Jul 24 $ 0.000925
-12.09%
$ 1.48 million $ 2.18 million
Jul 17 $ 0.00105
-0.90%
$ 1.68 million $ 2.86 million
Jul 10 $ 0.00106
-18.00%
$ 1.7 million $ 2.9 million
Jul 3 $ 0.00129
-6.57%
$ 2.07 million $ 2.6 million
Jun 26 $ 0.00138
-8.32%
$ 2.21 million $ 3.38 million
Jun 19 $ 0.00152
-2.81%
$ 2.41 million $ 2.44 million
Jun 12 $ 0.00148
-12.23%
$ 2.51 million $ 2.34 million
Jun 5 $ 0.00169
-16.01%
$ 2.69 million $ 2.95 million
May 29 $ 0.00201
-9.33%
$ 3.21 million $ 4.78 million
May 22 $ 0.00227
+22.38%
$ 3.54 million $ 6.68 million
May 15 $ 0.00192
-1.52%
$ 2.97 million $ 4.5 million
May 8 $ 0.00193
+2.52%
$ 3.12 million $ 12.28 million
May 1 $ 0.00189
-3.05%
$ 3.01 million $ 1.76 million
Apr 24 $ 0.00192
+0.59%
$ 3.1 million $ 445,984
Apr 17 $ 0.00182
-10.72%
$ 3.05 million $ 1.02 million
Apr 10 $ 0.00198
+2.87%
$ 3.26 million $ 520,976
Apr 3 $ 0.00193
-6.48%
$ 3.08 million $ 575,336
Mar 27 $ 0.00206
-10.86%
$ 3.29 million $ 869,066
Mar 20 $ 0.00249
-14.52%
$ 3.69 million $ 975,950
Mar 13 $ 0.00281
+46.96%
$ 4.66 million $ 1.22 million
Mar 6 $ 0.00189
-11.07%
$ 3.05 million $ 727,987
Feb 27 $ 0.00212
+9.66%
$ 3.39 million $ 756,283
Feb 20 $ 0.00194
-20.56%
$ 3.1 million $ 958,545
Feb 13 $ 0.00244
-11.71%
$ 3.9 million $ 2.24 million
Feb 6 $ 0.00278
+59.02%
$ 4.44 million $ 2.78 million
Jan 30 $ 0.00175
-0.72%
$ 2.79 million $ 284,991
Jan 23 $ 0.0018
+4.16%
$ 2.81 million $ 335,115
Jan 16 $ 0.00173
-2.79%
$ 2.76 million $ 429,980
Jan 9 $ 0.00178
+0.28%
$ 2.84 million $ 2.21 million
Jan 2 $ 0.00178
-4.64%
$ 2.84 million $ 270,206
Dec 26 $ 0.00187
-5.74%
$ 2.98 million $ 191,888
Dec 19 $ 0.00198
+2.70%
$ 3.16 million $ 249,534
Dec 12 $ 0.00193
+3.92%
$ 3.08 million $ 424,170
Dec 5 $ 0.00183
-5.28%
$ 2.96 million $ 163,668
Nov 28 $ 0.00193
+11.50%
$ 3.08 million $ 343,038
Nov 21 $ 0.00176
+2.44%
$ 2.76 million $ 538,615
Nov 14 $ 0.00172
-1.06%
$ 2.73 million $ 512,128