Calamari Network Historical Data

KMA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Jul 1, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Jun 30, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Jun 29, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Jun 28, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Jun 27, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Jun 26, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Jun 25, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Jun 24, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Jun 23, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Apr 10, 2025 $ 0.0000613
-0.83%
$ -- $ 221
Apr 9, 2025 $ 0.0000618
-8.38%
$ 98,769 $ 543
Apr 8, 2025 $ 0.0000675
+0.39%
$ 107,797 $ 143
Apr 7, 2025 $ 0.0000672
-7.69%
$ 107,382 $ 279
Apr 6, 2025 $ 0.0000728
-3.83%
$ 116,330 $ 205
Apr 5, 2025 $ 0.0000757
-4.18%
$ 120,964 $ 451
Apr 4, 2025 $ 0.000079
-6.84%
$ 126,237 $ 6,106
Apr 3, 2025 $ 0.0000848
-15.79%
$ 135,505 $ 377
Apr 2, 2025 $ 0.000101
-6.76%
$ 160,913 $ 1,153
Apr 1, 2025 $ 0.000108
-5.76%
$ 172,577 $ 211
Mar 31, 2025 $ 0.000115
-3.29%
$ 183,124 $ 81
Mar 30, 2025 $ 0.000118
-10.02%
$ 189,356 $ 752
Mar 29, 2025 $ 0.000132
-5.25%
$ 210,449 $ 159
Mar 28, 2025 $ 0.000139
-1.28%
$ 222,114 $ 1,112
Mar 27, 2025 $ 0.000141
-14.72%
$ 224,990 $ 545
Mar 26, 2025 $ 0.000165
-1.20%
$ 263,820 $ 56
Mar 25, 2025 $ 0.000167
+13.60%
$ 267,016 $ 216
Mar 24, 2025 $ 0.000147
-3.54%
$ 235,057 $ 284
Mar 23, 2025 $ 0.000152
+9.63%
$ 243,686 $ 4,981
Mar 22, 2025 $ 0.000139
-2.66%
$ 222,273 $ 2,718
Mar 21, 2025 $ 0.000143
+9.17%
$ 228,346 $ 3,320
Mar 20, 2025 $ 0.000131
-7.03%
$ 209,170 $ 4,935
Mar 19, 2025 $ 0.000141
+0.43%
$ 224,990 $ 651
Mar 18, 2025 $ 0.00014
+0.57%
$ 224,031 $ 226
Mar 17, 2025 $ 0.000139
+9.16%
$ 222,753 $ 570
Mar 16, 2025 $ 0.000128
-0.47%
$ 203,897 $ 204
Mar 15, 2025 $ 0.000128
-0.93%
$ 204,856 $ 85
Mar 14, 2025 $ 0.00013
-0.99%
$ 207,253 $ 164
Mar 13, 2025 $ 0.000131
+1.40%
$ 209,330 $ 138
Mar 12, 2025 $ 0.000129
-0.28%
$ 206,437 $ 532
Mar 11, 2025 $ 0.00013
-3.89%
$ 207,027 $ 2,936
Mar 10, 2025 $ 0.000135
+1.77%
$ 215,406 $ 633
Mar 9, 2025 $ 0.000132
-1.30%
$ 211,657 $ 255
Mar 8, 2025 $ 0.000134
+0.93%
$ 214,443 $ 82
Mar 7, 2025 $ 0.000133
-1.44%
$ 212,464 $ 599
Mar 6, 2025 $ 0.000135
+7.33%
$ 215,579 $ 1,856
Mar 5, 2025 $ 0.000123
-7.40%
$ 195,890 $ 4,156
Mar 4, 2025 $ 0.000132
-3.58%
$ 211,545 $ 1,180
Mar 3, 2025 $ 0.000137
-0.62%
$ 219,408 $ 3,513
Mar 2, 2025 $ 0.000138
-2.81%
$ 220,781 $ 1,603