Calamari Network Historical Data

KMA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0000583
-1.55%
$ 93,192 $ 53,026
Mar 12, 8 PM $ 0.0000592
+1.27%
$ 94,614 $ 53,187
Mar 12, 7 PM $ 0.0000585
-1.33%
$ 93,432 $ 53,333
Mar 12, 6 PM $ 0.0000593
+0.58%
$ 94,726 $ 52,998
Mar 12, 5 PM $ 0.0000589
+0.22%
$ 94,183 $ 53,456
Mar 12, 4 PM $ 0.0000589
-0.27%
$ 94,199 $ 53,149
Mar 12, 3 PM $ 0.0000592
+0.17%
$ 94,646 $ 53,333
Mar 12, 2 PM $ 0.0000592
+1.26%
$ 94,678 $ 53,151
Mar 12, 1 PM $ 0.0000585
+0.98%
$ 93,432 $ 53,513
Mar 12, 12 PM $ 0.0000579
+0.77%
$ 92,489 $ 53,797
Mar 12, 11 AM $ 0.0000573
-0.49%
$ 91,562 $ 53,620
Mar 12, 10 AM $ 0.0000574
+0.47%
$ 91,802 $ 54,041
Mar 12, 9 AM $ 0.0000571
-1.77%
$ 91,258 $ 54,291
Mar 12, 8 AM $ 0.0000581
-0.22%
$ 92,904 $ 53,984
Mar 12, 7 AM $ 0.0000584
+2.13%
$ 93,336 $ 53,295
Mar 12, 6 AM $ 0.0000571
-1.38%
$ 91,274 $ 52,970
Mar 12, 5 AM $ 0.0000579
+0.50%
$ 92,569 $ 52,795
Mar 12, 4 AM $ 0.0000574
+0.24%
$ 91,802 $ 53,013
Mar 12, 3 AM $ 0.0000573
+0.21%
$ 91,578 $ 53,427
Mar 12, 2 AM $ 0.0000572
-1.11%
$ 91,338 $ 53,175
Mar 12, 1 AM $ 0.0000577
+0.33%
$ 92,153 $ 53,053
Mar 12, 12 AM $ 0.0000575
+0.16%
$ 91,961 $ 52,936
Mar 11, 11 PM $ 0.0000574
+0.33%
$ 91,802 $ 52,406
Mar 11, 10 PM $ 0.0000573
+0.28%
$ 91,514 $ 52,867
Mar 11, 9 PM $ 0.0000571
-0.87%
$ 91,274 $ 52,147
Mar 11, 8 PM $ 0.0000577
+0.89%
$ 92,169 $ 52,079
Mar 11, 7 PM $ 0.0000572
+0.05%
$ 91,338 $ 51,883
Mar 11, 6 PM $ 0.0000572
-0.35%
$ 91,402 $ 52,080
Mar 11, 5 PM $ 0.0000574
+0.21%
$ 91,722 $ 52,332
Mar 11, 4 PM $ 0.0000573
-0.19%
$ 91,562 $ 52,368
Mar 11, 3 PM $ 0.0000572
+0.14%
$ 91,402 $ 52,260
Mar 11, 2 PM $ 0.0000573
+0.16%
$ 91,594 $ 52,356
Mar 11, 1 PM $ 0.0000572
-1.33%
$ 91,450 $ 52,112
Mar 11, 12 PM $ 0.000058
+0.75%
$ 92,760 $ 51,950
Mar 11, 11 AM $ 0.0000577
+0.96%
$ 92,201 $ 51,883
Mar 11, 10 AM $ 0.0000571
-1.41%
$ 91,322 $ 51,335
Mar 11, 9 AM $ 0.000058
+1.35%
$ 92,633 $ 50,701
Mar 11, 8 AM $ 0.0000572
-0.19%
$ 91,402 $ 50,200
Mar 11, 7 AM $ 0.0000572
-1.31%
$ 91,466 $ 50,951
Mar 11, 6 AM $ 0.000058
+1.35%
$ 92,696 $ 51,866
Mar 11, 5 AM $ 0.0000572
+0.10%
$ 91,466 $ 51,937
Mar 11, 4 AM $ 0.0000572
-2.12%
$ 91,370 $ 52,301
Mar 11, 3 AM $ 0.0000583
-1.39%
$ 93,240 $ 53,168
Mar 11, 2 AM $ 0.0000591
+0.80%
$ 94,374 $ 53,778
Mar 11, 1 AM $ 0.0000587
+0.67%
$ 93,863 $ 54,284
Mar 11, 12 AM $ 0.0000583
-0.48%
$ 93,208 $ 54,238
Mar 10, 11 PM $ 0.0000585
+0.07%
$ 93,463 $ 54,547
Mar 10, 10 PM $ 0.0000584
-1.12%
$ 93,304 $ 54,133
Mar 10, 9 PM $ 0.0000591
+0.19%
$ 94,390 $ 53,971
Mar 10, 8 PM $ 0.0000591
+0.51%
$ 94,454 $ 53,874