Calamari Network Historical Data

KMA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.00174
-21.63%
$ 2.78 million $ 584,537
Oct 31 $ 0.00222
-8.87%
$ 3.55 million $ 721,496
Oct 24 $ 0.00244
-7.06%
$ 3.9 million $ 1.18 million
Oct 17 $ 0.00262
+23.87%
$ 4.19 million $ 1.14 million
Oct 10 $ 0.00212
-5.35%
$ 3.38 million $ 412,938
Oct 3 $ 0.00224
+31.14%
$ 3.57 million $ 783,219
Sep 26 $ 0.0017
+3.27%
$ 2.72 million $ 294,688
Sep 19 $ 0.00167
-2.57%
$ 2.64 million $ 512,780
Sep 12 $ 0.00172
-2.63%
$ 2.85 million $ 1.03 million
Sep 5 $ 0.00178
+4.35%
$ 2.74 million $ 572,000
Aug 29 $ 0.00171
-2.24%
$ -- $ 287,186
Aug 22 $ 0.00175
-6.24%
$ -- $ 487,836
Aug 15 $ 0.00186
-12.49%
$ -- $ 3.32 million
Aug 8 $ 0.00213
+5.13%
$ -- $ 383,858
Aug 1 $ 0.00202
+14.26%
$ -- $ 338,974
Jul 25 $ 0.00177
-1.40%
$ -- $ 414,003
Jul 18 $ 0.0018
+14.29%
$ -- $ 1.07 million
Jul 11 $ 0.00158
-7.08%
$ -- $ 661,909
Jul 4 $ 0.0017
+1.01%
$ -- $ 154,170
Jun 27 $ 0.00169
-33.18%
$ -- $ 341,576
Jun 20 $ 0.00252
+1.52%
$ -- $ 393,118
Jun 13 $ 0.00248
-5.31%
$ -- $ 1.93 million
Jun 6 $ 0.00262
+21.29%
$ -- $ 4.22 million
May 30 $ 0.00216
+7.62%
$ 3.46 million $ 1.52 million
May 23 $ 0.00201
-9.14%
$ -- $ 799,499
May 16 $ 0.00221
+5.19%
$ -- $ 423,324
May 9 $ 0.0021
-49.34%
$ -- $ 2.42 million
Download