Calamari Network Historical Data

KMA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0000588
+0.68%
$ 93,975 $ 53,878
Mar 10, 6 PM $ 0.0000584
-1.20%
$ 93,336 $ 54,137
Mar 10, 5 PM $ 0.0000591
+0.89%
$ 94,454 $ 53,586
Mar 10, 4 PM $ 0.0000586
+0.50%
$ 93,687 $ 53,566
Mar 10, 3 PM $ 0.0000583
+0.00%
$ 93,160 $ 53,686
Mar 10, 2 PM $ 0.0000583
-0.53%
$ 93,160 $ 53,543
Mar 10, 1 PM $ 0.0000587
+0.57%
$ 93,751 $ 54,027
Mar 10, 12 PM $ 0.0000583
-0.26%
$ 93,224 $ 54,283
Mar 10, 11 AM $ 0.0000585
-0.97%
$ 93,463 $ 54,767
Mar 10, 10 AM $ 0.000059
+1.11%
$ 94,262 $ 54,535
Mar 10, 9 AM $ 0.0000585
+0.03%
$ 93,511 $ 55,273
Mar 10, 8 AM $ 0.0000585
-0.10%
$ 93,448 $ 55,602
Mar 10, 7 AM $ 0.0000586
+0.46%
$ 93,655 $ 55,619
Mar 10, 6 AM $ 0.0000584
-0.46%
$ 93,384 $ 55,453
Mar 10, 5 AM $ 0.0000589
+0.86%
$ 94,055 $ 55,411
Mar 10, 4 AM $ 0.0000584
-0.95%
$ 93,304 $ 55,560
Mar 10, 3 AM $ 0.0000591
-0.15%
$ 94,438 $ 54,425
Mar 10, 2 AM $ 0.0000592
+1.25%
$ 94,534 $ 54,417
Mar 10, 1 AM $ 0.0000584
+0.22%
$ 93,368 $ 54,209
Mar 10, 12 AM $ 0.0000583
+0.07%
$ 93,192 $ 54,446
Mar 9, 11 PM $ 0.0000585
-0.81%
$ 93,511 $ 54,579
Mar 9, 10 PM $ 0.0000589
-0.42%
$ 94,119 $ 54,535
Mar 9, 9 PM $ 0.0000591
+1.35%
$ 94,518 $ 54,912
Mar 9, 8 PM $ 0.0000583
-0.10%
$ 93,112 $ 54,868
Mar 9, 7 PM $ 0.0000583
+0.05%
$ 93,240 $ 54,893
Mar 9, 6 PM $ 0.0000583
-0.73%
$ 93,192 $ 54,312
Mar 9, 5 PM $ 0.0000587
-0.02%
$ 93,879 $ 54,437
Mar 9, 4 PM $ 0.0000589
+1.43%
$ 94,119 $ 54,623
Mar 9, 3 PM $ 0.0000581
+0.54%
$ 92,904 $ 54,440
Mar 9, 2 PM $ 0.0000577
-0.59%
$ 92,249 $ 54,710
Mar 9, 1 PM $ 0.0000582
+1.02%
$ 93,016 $ 54,390
Mar 9, 12 PM $ 0.0000577
-0.38%
$ 92,265 $ 54,310
Mar 9, 11 AM $ 0.0000579
+0.05%
$ 92,489 $ 54,268
Mar 9, 10 AM $ 0.0000578
+0.31%
$ 92,297 $ 54,760
Mar 9, 9 AM $ 0.0000566
-0.09%
$ 90,459 $ 54,155
Mar 9, 8 AM $ 0.0000566
-0.05%
$ 90,411 $ 54,128
Mar 9, 7 AM $ 0.0000566
-0.32%
$ 90,507 $ 54,017
Mar 9, 6 AM $ 0.0000568
+0.16%
$ 90,731 $ 53,365
Mar 9, 5 AM $ 0.0000568
+0.34%
$ 90,779 $ 53,463
Mar 9, 4 AM $ 0.0000566
-0.37%
$ 90,491 $ 52,823
Mar 9, 3 AM $ 0.0000569
+0.25%
$ 90,891 $ 53,020
Mar 9, 2 AM $ 0.0000567
-0.30%
$ 90,603 $ 52,980
Mar 9, 1 AM $ 0.0000569
+0.02%
$ 90,859 $ 53,141
Mar 9, 12 AM $ 0.0000568
+0.02%
$ 90,843 $ 53,267
Mar 8, 11 PM $ 0.0000568
+0.25%
$ 90,811 $ 53,816
Mar 8, 10 PM $ 0.0000568
-0.19%
$ 90,699 $ 54,497
Mar 8, 9 PM $ 0.0000569
+0.25%
$ 90,875 $ 54,598
Mar 8, 8 PM $ 0.0000567
+0.04%
$ 90,635 $ 55,088
Mar 8, 7 PM $ 0.0000568
-0.16%
$ 90,715 $ 55,160
Mar 8, 6 PM $ 0.0000568
+0.37%
$ 90,827 $ 55,097