Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calamari Network Historical Data

KMA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.000248
+3.73%
$395,969 $1,445
Jan 9, 2025 $0.000239
-0.12%
$381,724 $6,245
Jan 8, 2025 $0.000239
+5.38%
$382,191 $5,107
Jan 7, 2025 $0.000227
-8.51%
$362,688 $2,053
Jan 6, 2025 $0.000248
+3.78%
$396,441 $2,078
Jan 5, 2025 $0.000239
+0.42%
$382,003 $2,974
Jan 4, 2025 $0.000238
-7.04%
$380,411 $4,922
Jan 3, 2025 $0.000256
+4.47%
$409,221 $4,940
Jan 2, 2025 $0.000245
+0.76%
$391,716 $1,987
Jan 1, 2025 $0.000243
-3.24%
$388,746 $18,854
Dec 31, 2024 $0.000251
-3.48%
$401,329 $764
Dec 30, 2024 $0.00026
-2.60%
$415,633 $2,357
Dec 29, 2024 $0.000267
+8.22%
$426,717 $2,384
Dec 28, 2024 $0.000247
-7.27%
$394,292 $3,770
Dec 27, 2024 $0.000265
+8.11%
$424,071 $6,151
Dec 26, 2024 $0.000245
-11.21%
$392,252 $4,272
Dec 25, 2024 $0.000276
+5.64%
$441,798 $2,322
Dec 24, 2024 $0.000262
+2.14%
$418,224 $865
Dec 23, 2024 $0.000262
+1.66%
$418,247 $3,565
Dec 22, 2024 $0.000257
+5.31%
$411,431 $1,274
Dec 21, 2024 $0.000245
-3.75%
$390,702 $748
Dec 20, 2024 $0.000254
+5.83%
$405,974 $4,846
Dec 19, 2024 $0.00024
-12.10%
$383,607 $3,049
Dec 18, 2024 $0.000273
+0.33%
$436,412 $2,977
Dec 17, 2024 $0.000272
-0.40%
$434,996 $4,771
Dec 16, 2024 $0.000273
-0.17%
$436,727 $2,862
Dec 15, 2024 $0.000274
-6.60%
$437,452 $6,591
Dec 14, 2024 $0.000293
-2.76%
$468,369 $1,654
Dec 13, 2024 $0.000301
-4.01%
$481,557 $2,367
Dec 12, 2024 $0.000314
+4.78%
$501,699 $4,320
Dec 11, 2024 $0.0003
-0.56%
$476,497 $7,770
Dec 10, 2024 $0.000301
-1.66%
$481,547 $11,586
Dec 9, 2024 $0.000306
-8.11%
$489,655 $14,827
Dec 8, 2024 $0.000333
+4.86%
$532,842 $5,300
Dec 7, 2024 $0.000318
+2.25%
$508,145 $7,057
Dec 6, 2024 $0.000311
+0.10%
$496,959 $7,316
Dec 5, 2024 $0.000311
-4.96%
$496,482 $16,311
Dec 4, 2024 $0.000327
+4.92%
$522,417 $10,878
Dec 3, 2024 $0.000312
+1.68%
$497,942 $13,097
Dec 2, 2024 $0.000304
-7.73%
$486,570 $18,359
Dec 1, 2024 $0.00032
-1.32%
$510,850 $9,637
Nov 30, 2024 $0.000324
-6.16%
$506,461 $8,574
Nov 29, 2024 $0.000345
+6.25%
$551,666 $7,152
Nov 28, 2024 $0.000325
+4.81%
$519,231 $4,645
Nov 27, 2024 $0.00031
+0.21%
$495,379 $3,820
Nov 26, 2024 $0.000309
-3.65%
$494,345 $1,789
Nov 25, 2024 $0.000321
+1.18%
$513,098 $8,185
Nov 24, 2024 $0.000317
-11.91%
$507,054 $14,937
Nov 23, 2024 $0.00036
+16.85%
$575,481 $25,518
Nov 22, 2024 $0.000308
+0.42%
$492,510 $20,565