Calamari Network Historical Data

KMA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0000566
-0.37%
$ 90,491 $ 55,714
Mar 8, 4 PM $ 0.0000569
+0.11%
$ 90,875 $ 54,783
Mar 8, 3 PM $ 0.0000568
+0.09%
$ 90,779 $ 55,060
Mar 8, 2 PM $ 0.0000568
-0.07%
$ 90,699 $ 54,773
Mar 8, 1 PM $ 0.0000568
+0.37%
$ 90,843 $ 54,803
Mar 8, 12 PM $ 0.0000566
-0.44%
$ 90,491 $ 53,971
Mar 8, 11 AM $ 0.0000567
+0.09%
$ 90,603 $ 53,656
Mar 8, 10 AM $ 0.0000566
-0.42%
$ 90,523 $ 53,216
Mar 8, 9 AM $ 0.0000568
+0.12%
$ 90,699 $ 53,458
Mar 8, 8 AM $ 0.0000567
-0.09%
$ 90,587 $ 53,837
Mar 8, 7 AM $ 0.0000568
+0.09%
$ 90,699 $ 54,007
Mar 8, 6 AM $ 0.0000567
+0.21%
$ 90,619 $ 54,455
Mar 8, 5 AM $ 0.0000566
-0.12%
$ 90,491 $ 53,915
Mar 8, 4 AM $ 0.0000567
-0.05%
$ 90,635 $ 54,439
Mar 8, 3 AM $ 0.0000568
+0.25%
$ 90,715 $ 54,559
Mar 8, 2 AM $ 0.0000566
-0.44%
$ 90,443 $ 53,933
Mar 8, 1 AM $ 0.0000568
+0.26%
$ 90,843 $ 53,421
Mar 8, 12 AM $ 0.0000567
-0.02%
$ 90,603 $ 53,302
Mar 7, 11 PM $ 0.0000566
-0.05%
$ 90,491 $ 52,823
Mar 7, 10 PM $ 0.0000568
+0.11%
$ 90,731 $ 52,360
Mar 7, 9 PM $ 0.0000567
+0.05%
$ 90,635 $ 52,191
Mar 7, 8 PM $ 0.0000567
-0.11%
$ 90,587 $ 51,997
Mar 7, 7 PM $ 0.0000569
+0.21%
$ 90,875 $ 51,960
Mar 7, 6 PM $ 0.0000568
+0.11%
$ 90,827 $ 52,272
Mar 7, 5 PM $ 0.0000568
-0.16%
$ 90,731 $ 52,057
Mar 7, 4 PM $ 0.0000566
-0.19%
$ 90,427 $ 52,824
Mar 7, 3 PM $ 0.0000566
-0.19%
$ 90,427 $ 52,518
Mar 7, 2 PM $ 0.0000567
+0.12%
$ 90,603 $ 52,136
Mar 7, 1 PM $ 0.0000569
+0.34%
$ 90,875 $ 52,258
Mar 7, 12 PM $ 0.0000568
+0.37%
$ 90,763 $ 52,960
Mar 7, 11 AM $ 0.0000566
-0.05%
$ 90,411 $ 53,096
Mar 7, 10 AM $ 0.0000566
-0.07%
$ 90,459 $ 53,635
Mar 7, 9 AM $ 0.0000566
-0.07%
$ 90,459 $ 53,407
Mar 7, 8 AM $ 0.0000568
+0.05%
$ 90,763 $ 53,326
Mar 7, 7 AM $ 0.0000568
-0.09%
$ 90,843 $ 52,997
Mar 7, 6 AM $ 0.0000568
-0.18%
$ 90,763 $ 52,850
Mar 7, 5 AM $ 0.0000569
+0.07%
$ 90,907 $ 53,247
Mar 7, 4 AM $ 0.0000569
+0.09%
$ 90,923 $ 53,376
Mar 7, 3 AM $ 0.0000567
+0.00%
$ 90,571 $ 53,062
Mar 7, 2 AM $ 0.0000567
-0.26%
$ 90,571 $ 53,479
Mar 7, 1 AM $ 0.0000567
-0.02%
$ 90,651 $ 54,255
Mar 7, 12 AM $ 0.0000567
+0.02%
$ 90,539 $ 54,302
Mar 6, 11 PM $ 0.0000568
+0.41%
$ 90,827 $ 54,197
Mar 6, 10 PM $ 0.0000566
-0.28%
$ 90,443 $ 54,189
Mar 6, 9 PM $ 0.0000567
+0.16%
$ 90,651 $ 54,402
Mar 6, 8 PM $ 0.0000566
-0.25%
$ 90,507 $ 54,129
Mar 6, 7 PM $ 0.0000568
+0.19%
$ 90,843 $ 54,404
Mar 6, 6 PM $ 0.0000568
+0.12%
$ 90,843 $ 54,486
Mar 6, 5 PM $ 0.0000567
-0.23%
$ 90,587 $ 54,462
Mar 6, 4 PM $ 0.0000568
+0.16%
$ 90,763 $ 54,411