Calamari Network Historical Data

KMA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0000566
-0.44%
$ 90,523 $ 54,922
Mar 6, 2 PM $ 0.0000568
-0.11%
$ 90,747 $ 55,256
Mar 6, 1 PM $ 0.0000569
+0.49%
$ 90,907 $ 55,633
Mar 6, 12 PM $ 0.0000566
-0.18%
$ 90,459 $ 55,451
Mar 6, 11 AM $ 0.0000566
-0.07%
$ 90,523 $ 55,326
Mar 6, 10 AM $ 0.0000566
-0.21%
$ 90,475 $ 55,167
Mar 6, 9 AM $ 0.0000568
+0.32%
$ 90,795 $ 55,330
Mar 6, 8 AM $ 0.0000567
-0.14%
$ 90,651 $ 55,675
Mar 6, 7 AM $ 0.0000569
+0.19%
$ 90,891 $ 56,252
Mar 6, 6 AM $ 0.0000567
-0.05%
$ 90,651 $ 56,543
Mar 6, 5 AM $ 0.0000567
-0.35%
$ 90,555 $ 56,282
Mar 6, 4 AM $ 0.0000569
+0.32%
$ 90,907 $ 55,536
Mar 6, 3 AM $ 0.0000568
-0.02%
$ 90,843 $ 56,230
Mar 6, 2 AM $ 0.0000569
+0.11%
$ 90,859 $ 56,395
Mar 6, 1 AM $ 0.0000567
-0.14%
$ 90,571 $ 56,484
Mar 6, 12 AM $ 0.0000568
-0.23%
$ 90,715 $ 55,990
Mar 5, 11 PM $ 0.0000568
+0.11%
$ 90,715 $ 56,603
Mar 5, 10 PM $ 0.0000567
-0.04%
$ 90,555 $ 56,795
Mar 5, 9 PM $ 0.0000566
+0.00%
$ 90,475 $ 56,654
Mar 5, 8 PM $ 0.0000568
-0.14%
$ 90,731 $ 57,058
Mar 5, 7 PM $ 0.0000569
-1.34%
$ 90,891 $ 56,947
Mar 5, 6 PM $ 0.0000577
-0.02%
$ 92,169 $ 57,098
Mar 5, 5 PM $ 0.0000577
-0.24%
$ 92,185 $ 56,938
Mar 5, 4 PM $ 0.0000575
-0.12%
$ 91,945 $ 56,878
Mar 5, 3 PM $ 0.0000577
-0.29%
$ 92,153 $ 56,808
Mar 5, 2 PM $ 0.0000577
+0.03%
$ 92,153 $ 57,061
Mar 5, 1 PM $ 0.0000575
-0.54%
$ 91,913 $ 56,233
Mar 5, 12 PM $ 0.0000575
-0.71%
$ 91,913 $ 56,803
Mar 5, 11 AM $ 0.0000579
+0.23%
$ 92,473 $ 56,340
Mar 5, 10 AM $ 0.0000577
+0.10%
$ 92,265 $ 56,449
Mar 5, 9 AM $ 0.0000577
-0.14%
$ 92,169 $ 56,161
Mar 5, 8 AM $ 0.0000578
+0.09%
$ 92,297 $ 55,264
Mar 5, 7 AM $ 0.0000577
+0.58%
$ 92,217 $ 55,280
Mar 5, 6 AM $ 0.0000575
-2.18%
$ 91,898 $ 55,136
Mar 5, 5 AM $ 0.0000586
-1.21%
$ 93,655 $ 54,652
Mar 5, 4 AM $ 0.0000591
+0.34%
$ 94,454 $ 55,664
Mar 5, 3 AM $ 0.0000588
-0.07%
$ 94,007 $ 54,834
Mar 5, 2 AM $ 0.0000588
-0.15%
$ 94,039 $ 54,664
Mar 5, 1 AM $ 0.0000589
-0.66%
$ 94,183 $ 54,245
Mar 5, 12 AM $ 0.0000593
+0.82%
$ 94,742 $ 54,533
Mar 4, 11 PM $ 0.0000588
+0.41%
$ 93,975 $ 53,592
Mar 4, 10 PM $ 0.0000587
-1.03%
$ 93,863 $ 53,759
Mar 4, 9 PM $ 0.0000594
+1.12%
$ 94,950 $ 53,891
Mar 4, 8 PM $ 0.0000588
+0.10%
$ 94,023 $ 53,705
Mar 4, 7 PM $ 0.0000588
-3.43%
$ 93,943 $ 53,442
Mar 4, 6 PM $ 0.0000609
+0.84%
$ 97,283 $ 52,784
Mar 4, 5 PM $ 0.0000604
-0.56%
$ 96,548 $ 52,571
Mar 4, 4 PM $ 0.0000608
+0.71%
$ -- $ 52,672
Mar 4, 1 PM $ 0.0000608
-0.28%
$ 97,107 $ 53,982
Mar 4, 12 PM $ 0.0000609
+0.15%
$ 97,267 $ 54,172