Calamari Network Historical Data

KMA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0000609
+0.02%
$ 97,315 $ 55,261
Mar 4, 9 AM $ 0.0000617
+0.54%
$ 98,545 $ 56,150
Mar 4, 8 AM $ 0.0000614
-0.70%
$ 98,098 $ 56,458
Mar 4, 7 AM $ 0.0000619
+0.02%
$ 98,944 $ 56,155
Mar 4, 6 AM $ 0.0000618
+1.20%
$ 98,769 $ 56,440
Mar 4, 5 AM $ 0.0000612
+0.16%
$ 97,778 $ 56,539
Mar 4, 4 AM $ 0.000061
-0.80%
$ 97,554 $ 56,212
Mar 4, 3 AM $ 0.0000615
-0.50%
$ 98,305 $ 56,975
Mar 4, 2 AM $ 0.0000616
+0.83%
$ 98,513 $ 57,786
Mar 4, 1 AM $ 0.0000611
+2.48%
$ 97,666 $ 57,964
Mar 4, 12 AM $ 0.0000596
+0.61%
$ 95,237 $ 57,436
Mar 3, 11 PM $ 0.0000592
-1.15%
$ 94,678 $ 58,038
Mar 3, 10 PM $ 0.0000601
+0.17%
$ 96,052 $ 57,604
Mar 3, 9 PM $ 0.00006
+1.03%
$ 95,908 $ 58,057
Mar 3, 8 PM $ 0.0000593
-1.17%
$ 94,838 $ 57,732
Mar 3, 7 PM $ 0.0000601
+1.18%
$ 96,052 $ 58,577
Mar 3, 6 PM $ 0.0000595
+0.39%
$ 95,061 $ 59,122
Mar 3, 5 PM $ 0.0000598
-0.47%
$ 95,589 $ 59,113
Mar 3, 4 PM $ 0.0000601
+2.16%
$ 96,052 $ 58,953
Mar 3, 3 PM $ 0.0000589
+0.55%
$ 94,071 $ 58,483
Mar 3, 2 PM $ 0.0000586
-0.42%
$ 93,655 $ 58,673
Mar 3, 1 PM $ 0.0000589
-0.22%
$ 94,167 $ 58,333
Mar 3, 12 PM $ 0.000059
+0.46%
$ 94,326 $ 58,171
Mar 3, 11 AM $ 0.0000587
-0.63%
$ 93,783 $ 57,156
Mar 3, 10 AM $ 0.0000591
+0.53%
$ 94,486 $ 57,246
Mar 3, 9 AM $ 0.0000586
-0.63%
$ 93,703 $ 57,123
Mar 3, 8 AM $ 0.0000591
+0.75%
$ 94,406 $ 56,581
Mar 3, 7 AM $ 0.0000587
-1.87%
$ 93,751 $ 56,775
Mar 3, 6 AM $ 0.0000598
+2.17%
$ 95,541 $ 56,588
Mar 3, 5 AM $ 0.0000586
-0.68%
$ 93,575 $ 57,131
Mar 3, 4 AM $ 0.000059
+0.24%
$ 94,358 $ 57,451
Mar 3, 3 AM $ 0.0000588
-0.37%
$ 94,023 $ 57,162
Mar 3, 2 AM $ 0.0000589
-0.10%
$ 94,183 $ 56,590
Mar 3, 1 AM $ 0.000059
+1.08%
$ 94,358 $ 56,303
Mar 3, 12 AM $ 0.0000585
-0.56%
$ 93,511 $ 56,668
Mar 2, 11 PM $ 0.0000587
+0.32%
$ 93,831 $ 56,861
Mar 2, 10 PM $ 0.0000586
-0.90%
$ 93,655 $ 57,007
Mar 2, 9 PM $ 0.000059
+0.70%
$ 94,278 $ 56,391
Mar 2, 8 PM $ 0.0000585
+0.27%
$ 93,448 $ 57,220
Mar 2, 7 PM $ 0.0000584
+0.71%
$ 93,304 $ 56,775
Mar 2, 6 PM $ 0.000058
-2.86%
$ 92,744 $ 56,818
Mar 2, 5 PM $ 0.0000599
-7.89%
$ 95,733 $ 56,701
Mar 2, 4 PM $ 0.0000659
-3.19%
$ 105,352 $ 56,580
Mar 2, 3 PM $ 0.0000682
-8.87%
$ 109,011 $ 56,148
Mar 2, 2 PM $ 0.0000746
-1.13%
$ 119,222 $ 55,547
Mar 2, 1 PM $ 0.0000755
-0.07%
$ 120,581 $ 55,773
Mar 2, 12 PM $ 0.0000755
+1.11%
$ 120,724 $ 54,965
Mar 2, 11 AM $ 0.0000746
-1.43%
$ 119,254 $ 55,086
Mar 2, 10 AM $ 0.0000757
-1.48%
$ 120,996 $ 54,976
Mar 2, 9 AM $ 0.0000769
-1.13%
$ 122,850 $ 55,076