Calamari Network Historical Data

KMA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.000433
-2.74%
$ 692,302 $ 5,107
Aug 12, 2024 $ 0.000445
-0.61%
$ 711,760 $ 5,273
Aug 11, 2024 $ 0.000448
-5.52%
$ 716,122 $ 7,389
Aug 10, 2024 $ 0.000474
+1.83%
$ 757,967 $ 3,169
Aug 9, 2024 $ 0.000466
-4.35%
$ 744,346 $ 3,499
Aug 8, 2024 $ 0.000487
+7.30%
$ 778,181 $ 7,542
Aug 7, 2024 $ 0.000454
-11.05%
$ 725,235 $ 8,410
Aug 6, 2024 $ 0.00051
+16.34%
$ 815,289 $ 47,839
Aug 5, 2024 $ 0.000439
-13.99%
$ 700,730 $ 11,963
Aug 4, 2024 $ 0.00051
-1.43%
$ 814,235 $ 4,402
Aug 3, 2024 $ 0.000517
-3.73%
$ 826,052 $ 5,092
Aug 2, 2024 $ 0.000537
+0.61%
$ 857,951 $ 7,004
Aug 1, 2024 $ 0.000534
-2.63%
$ 852,770 $ 18,599
Jul 31, 2024 $ 0.000544
-0.38%
$ 869,373 $ 5,180
Jul 30, 2024 $ 0.000546
-5.03%
$ 872,654 $ 8,623
Jul 29, 2024 $ 0.000575
-0.95%
$ 918,839 $ 4,008
Jul 28, 2024 $ 0.000581
-2.51%
$ 927,654 $ 4,080
Jul 27, 2024 $ 0.000595
-2.29%
$ 951,509 $ 12,350
Jul 26, 2024 $ 0.000612
+4.59%
$ 978,476 $ 26,559
Jul 25, 2024 $ 0.000581
-3.65%
$ 928,989 $ 8,349
Jul 24, 2024 $ 0.000603
-5.84%
$ 964,204 $ 5,112
Jul 23, 2024 $ 0.000641
-3.05%
$ 1.02 million $ 5,763
Jul 22, 2024 $ 0.000661
+2.11%
$ 1.06 million $ 16,123
Jul 21, 2024 $ 0.000647
-1.59%
$ 1.03 million $ 21,684
Jul 20, 2024 $ 0.000658
+4.43%
$ 1.05 million $ 30,268
Jul 19, 2024 $ 0.00063
-0.76%
$ 1.01 million $ 14,598
Jul 18, 2024 $ 0.000635
-1.63%
$ 1.01 million $ 20,389
Jul 17, 2024 $ 0.000645
-2.68%
$ 1.03 million $ 23,627
Jul 16, 2024 $ 0.000663
+2.20%
$ 1.06 million $ 25,943
Jul 15, 2024 $ 0.000648
+0.74%
$ 1.04 million $ 32,731
Jul 14, 2024 $ 0.000642
-4.98%
$ 1.03 million $ 26,837
Jul 13, 2024 $ 0.000675
+1.73%
$ 1.08 million $ 21,282
Jul 12, 2024 $ 0.000662
+2.77%
$ 1.06 million $ 21,493
Jul 11, 2024 $ 0.000645
-8.00%
$ 1.03 million $ 29,732
Jul 10, 2024 $ 0.000702
+13.16%
$ 1.12 million $ 61,684
Jul 9, 2024 $ 0.00062
+0.39%
$ 990,642 $ 23,558
Jul 8, 2024 $ 0.000618
+2.43%
$ 987,358 $ 36,613
Jul 7, 2024 $ 0.000603
-6.24%
$ 963,899 $ 139,947
Jul 6, 2024 $ 0.000644
+17.93%
$ 1.03 million $ 32,559
Jul 5, 2024 $ 0.000546
-5.48%
$ 872,243 $ 12,637
Jul 4, 2024 $ 0.00058
-6.36%
$ 927,183 $ 14,225
Jul 3, 2024 $ 0.000619
-6.03%
$ 989,647 $ 20,345
Jul 2, 2024 $ 0.000659
-10.73%
$ 1.05 million $ 24,153
Jul 1, 2024 $ 0.000738
-6.57%
$ 1.18 million $ 39,104
Jun 30, 2024 $ 0.00079
+21.14%
$ 1.26 million $ 79,347
Jun 29, 2024 $ 0.000652
+8.38%
$ 1.04 million $ 20,460
Jun 28, 2024 $ 0.000602
-2.39%
$ 961,681 $ 18,436
Jun 27, 2024 $ 0.000617
+0.06%
$ 985,178 $ 19,466
Jun 26, 2024 $ 0.000616
+3.20%
$ 984,569 $ 15,597
Jun 25, 2024 $ 0.000597
+5.26%
$ 953,997 $ 27,451