Calamari Network Historical Data

KMA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0000777
-0.01%
$ 124,208 $ 55,071
Mar 2, 7 AM $ 0.0000777
-0.01%
$ 124,224 $ 55,262
Mar 2, 6 AM $ 0.0000777
+0.00%
$ 124,240 $ 54,703
Mar 2, 5 AM $ 0.0000885
+18.26%
$ 141,370 $ 54,369
Mar 2, 4 AM $ 0.0000746
+0.15%
$ 119,238 $ 53,957
Mar 2, 3 AM $ 0.0000746
-0.13%
$ 119,190 $ 53,809
Mar 2, 2 AM $ 0.0000746
-0.04%
$ 119,174 $ 54,097
Mar 2, 1 AM $ 0.0000747
-0.20%
$ 119,446 $ 54,628
Mar 2, 12 AM $ 0.0000751
+0.67%
$ 120,053 $ 55,242
Mar 1, 11 PM $ 0.0000745
+0.01%
$ 119,078 $ 54,557
Mar 1, 10 PM $ 0.0000746
-0.31%
$ 119,270 $ 54,838
Mar 1, 9 PM $ 0.0000748
+0.24%
$ 119,574 $ 55,032
Mar 1, 8 PM $ 0.0000748
+0.08%
$ 119,558 $ 54,474
Mar 1, 7 PM $ 0.0000747
-0.17%
$ 119,414 $ 54,201
Mar 1, 6 PM $ 0.0000747
-0.04%
$ 119,366 $ 53,818
Mar 1, 5 PM $ 0.0000748
+0.17%
$ 119,462 $ 53,721
Mar 1, 4 PM $ 0.0000747
+0.15%
$ 119,334 $ 53,421
Mar 1, 3 PM $ 0.0000747
-0.11%
$ 119,366 $ 53,979
Mar 1, 2 PM $ 0.0000748
-0.35%
$ 119,510 $ 53,835
Mar 1, 1 PM $ 0.0000752
-0.69%
$ 120,213 $ 53,931
Mar 1, 12 PM $ 0.0000756
+0.40%
$ 120,549 $ 55,072
Mar 1, 11 AM $ 0.0000753
+0.35%
$ 120,341 $ 56,454
Mar 1, 10 AM $ 0.000075
-0.89%
$ 119,814 $ 55,926
Mar 1, 9 AM $ 0.0000757
+0.34%
$ 121,028 $ 56,098
Mar 1, 8 AM $ 0.0000754
+1.18%
$ 120,549 $ 55,879
Mar 1, 7 AM $ 0.0000745
-0.41%
$ 119,094 $ 55,977
Mar 1, 6 AM $ 0.0000748
-0.76%
$ 119,494 $ 56,117
Mar 1, 5 AM $ 0.0000753
+0.05%
$ 120,325 $ 56,387
Mar 1, 4 AM $ 0.0000751
+0.25%
$ 120,053 $ 56,182
Mar 1, 3 AM $ 0.0000752
+0.76%
$ 120,117 $ 55,644
Mar 1, 2 AM $ 0.0000745
-2.53%
$ 119,046 $ 55,520
Mar 1, 1 AM $ 0.0000764
-0.53%
$ 122,131 $ 55,282
Mar 1, 12 AM $ 0.000077
+0.10%
$ 122,977 $ 54,521
Feb 28, 11 PM $ 0.0000768
-0.08%
$ 122,802 $ 54,930
Feb 28, 10 PM $ 0.000077
+2.65%
$ 123,041 $ 54,354
Feb 28, 9 PM $ 0.0000748
+0.43%
$ 119,606 $ 54,591
Feb 28, 8 PM $ 0.0000746
-0.11%
$ 119,174 $ 54,645
Feb 28, 7 PM $ 0.0000746
-0.76%
$ 119,190 $ 54,999
Feb 28, 6 PM $ 0.0000752
+0.80%
$ 120,245 $ 55,334
Feb 28, 5 PM $ 0.0000746
-0.12%
$ 119,270 $ 55,764
Feb 28, 4 PM $ 0.0000748
+0.46%
$ 119,590 $ 56,190
Feb 28, 3 PM $ 0.0000745
+0.00%
$ 119,046 $ 55,680
Feb 28, 2 PM $ 0.0000745
-1.56%
$ 119,046 $ 56,728
Feb 28, 10 AM $ 0.0000944
+0.02%
$ 150,830 $ 54,698
Feb 28, 9 AM $ 0.0000944
+0.02%
$ 150,814 $ 54,729
Feb 28, 8 AM $ 0.0000944
+0.04%
$ 150,861 $ 55,351
Feb 28, 7 AM $ 0.0000944
-0.02%
$ 150,798 $ 54,925
Feb 28, 6 AM $ 0.0000944
+0.03%
$ 150,814 $ 55,532
Feb 28, 5 AM $ 0.0000944
+0.01%
$ 150,782 $ 55,319
Feb 28, 4 AM $ 0.0000943
-0.05%
$ 150,766 $ 55,159