Calamari Network Historical Data

KMA
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000022
-61.30%
$ -- $ 198,183
Mar 9 $ 0.0000568
+0.02%
$ 90,843 $ 382,902
Mar 2 $ 0.0000566
-24.12%
$ 90,811 $ 332,115
Feb 23 $ 0.0000745
+0.70%
$ 119,078 $ 378,273
Feb 16 $ 0.0000726
-57.62%
$ 118,248 $ 569,202
Feb 9 $ 0.000152
+38.24%
$ 274,158 $ 6.25 million
Feb 2 $ 0.000109
-14.78%
$ 175,438 $ 347,416
Jan 26 $ 0.000134
-9.71%
$ 203,849 $ 371,212
Jan 19 $ 0.000161
-10.86%
$ 237,214 $ 424,367
Jan 12 $ 0.000185
-2.84%
$ 289,722 $ 365,334
Jan 5 $ 0.000187
-11.08%
$ 303,593 $ 401,979
Dec 29 $ 0.000214
+21.68%
$ 335,360 $ 410,248
Dec 22 $ 0.000188
+2.21%
$ 281,317 $ 326,724
Dec 15 $ 0.000186
-16.39%
$ 293,973 $ 330,467
Dec 8 $ 0.000231
+0.29%
$ 355,653 $ 341,425
Dec 1 $ 0.00026
-8.67%
$ 367,526 $ 527,117
Nov 24 $ 0.000283
+15.05%
$ 455,605 $ 688,735
Nov 17 $ 0.000238
-25.31%
$ 393,237 $ 619,237
Nov 10 $ 0.00031
-4.47%
$ 507,442 $ 561,824
Nov 3 $ 0.000331
+4.17%
$ 517,988 $ 299,716
Jul 14 $ 0.000303
+0.00%
$ -- $ 41,635
Jul 7 $ 0.000303
+0.00%
$ 484,176 $ 49,962
Jun 30 $ 0.000303
+0.00%
$ 484,176 $ 49,962
Jun 23 $ 0.000303
+0.00%
$ 484,176 $ 49,962
Apr 7 $ 0.0000613
-15.80%
$ -- $ 1,186
Mar 31 $ 0.0000757
-36.12%
$ 116,330 $ 8,378
Mar 24 $ 0.000132
-13.64%
$ 189,356 $ 2,373
Mar 17 $ 0.000139
+8.93%
$ 243,686 $ 12,421
Mar 10 $ 0.000128
-3.21%
$ 203,897 $ 4,489
Mar 3 $ 0.000134
-2.87%
$ 211,657 $ 11,387
Feb 24 $ 0.000138
-13.44%
$ 220,781 $ 10,487
Feb 17 $ 0.00016
+17.82%
$ 255,060 $ 6,150
Feb 10 $ 0.000135
+12.97%
$ 216,795 $ 10,596
Feb 3 $ 0.000119
-7.14%
$ 190,306 $ 12,700
Jan 27 $ 0.000128
-21.51%
$ 204,598 $ 15,374
Jan 20 $ 0.000174
-14.62%
$ 260,652 $ 16,260
Jan 13 $ 0.000231
-9.53%
$ 325,909 $ 16,748
Jan 6 $ 0.000252
+5.48%
$ 408,474 $ 17,783
Dec 30 $ 0.000238
-10.85%
$ 382,003 $ 33,824
Dec 23 $ 0.000247
-4.17%
$ 426,717 $ 20,945
Dec 16 $ 0.000245
-10.69%
$ 411,431 $ 19,253
Dec 9 $ 0.000293
-12.10%
$ 437,452 $ 42,524
Dec 2 $ 0.000318
-3.64%
$ 532,842 $ 73,018
Nov 25 $ 0.00032
+0.74%
$ 510,850 $ 43,802
Nov 18 $ 0.00036
+8.17%
$ 507,054 $ 101,422
Nov 11 $ 0.000323
-12.27%
$ 532,010 $ 174,443
Nov 4 $ 0.000369
+57.71%
$ 588,898 $ 70,420
Oct 28 $ 0.000234
+1.11%
$ 374,142 $ 87,252
Oct 21 $ 0.000233
-12.98%
$ 370,049 $ 13,417
Oct 14 $ 0.000267
+7.84%
$ 427,444 $ 20,826
Download