Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UtilityNexusMind Historical Data

UNMD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00112
+0.00%
$1.12 million $23,920
Yesterday $0.00107
+1.30%
$1.07 million $22,712
Oct 3, 2026 $0.00108
-3.19%
$1.06 million $21,332
Oct 2, 2026 $0.00111
-4.80%
$1.11 million $26,052
Oct 1, 2026 $0.00117
-0.13%
$1.17 million $21,369
Sep 30, 2026 $0.00117
-15.81%
$1.17 million $32,472
Sep 29, 2026 $0.00139
+0.16%
$1.39 million $36,843
Sep 28, 2026 $0.00139
+8.38%
$1.39 million $126,503
Sep 27, 2026 $0.00128
+11.96%
$1.28 million $70,816
Sep 26, 2026 $0.00115
-2.14%
$1.15 million $21,680
Sep 25, 2026 $0.00117
-3.73%
$1.17 million $23,060
Sep 24, 2026 $0.00124
-7.96%
$1.22 million $25,149
Sep 23, 2026 $0.00137
-12.47%
$1.35 million $29,647
Sep 22, 2026 $0.00154
-5.46%
$1.57 million $32,284
Sep 21, 2026 $0.00163
-0.10%
$1.63 million $20,445
Sep 20, 2026 $0.00163
-3.46%
$1.63 million $17,520
Sep 19, 2026 $0.00169
-3.26%
$1.69 million $22,208
Sep 18, 2026 $0.00174
-8.99%
$1.74 million $31,539
Sep 17, 2026 $0.00192
-5.89%
$1.92 million $26,722
Sep 16, 2026 $0.002
-4.89%
$2 million $21,201
Sep 15, 2026 $0.0021
-5.05%
$2.1 million $24,943
Sep 14, 2026 $0.00221
+2.60%
$2.21 million $83,649
Sep 13, 2026 $0.00215
-7.47%
$2.15 million $9,352
Sep 12, 2026 $0.00227
+0.00%
$2.27 million $11,650
Sep 11, 2026 $0.00227
+2.51%
$2.27 million $37,780
Sep 10, 2026 $0.00222
-19.17%
$2.22 million $28,128
Sep 9, 2026 $0.00257
+19.01%
$2.57 million $31,358
Sep 8, 2026 $0.00216
-4.60%
$2.16 million $6,631
Sep 7, 2026 $0.00226
-7.10%
$2.26 million $8,263
Sep 6, 2026 $0.00249
-8.37%
$2.49 million $7,169
Sep 5, 2026 $0.00272
+2.13%
$2.72 million $5,738
Sep 4, 2026 $0.00267
-7.87%
$2.67 million $13,794
Sep 3, 2026 $0.00289
+0.59%
$2.89 million $19,518
Sep 2, 2026 $0.00288
-8.90%
$2.88 million $6,095
Sep 1, 2026 $0.00316
-3.54%
$3.16 million $5,748
Aug 31, 2026 $0.00327
-3.12%
$3.27 million $7,157
Aug 30, 2026 $0.00338
-1.64%
$3.38 million $20,414
Aug 29, 2026 $0.00338
-6.25%
$3.38 million $11,420
Aug 28, 2026 $0.0036
-4.58%
$3.6 million $14,733
Aug 27, 2026 $0.00378
+3.45%
$3.78 million $5,546
Aug 26, 2026 $0.00365
-16.06%
$3.65 million $9,416
Aug 25, 2026 $0.00435
-1.13%
$4.35 million $5,799
Aug 24, 2026 $0.0044
-2.88%
$4.4 million $8,666
Aug 23, 2026 $0.00453
-2.49%
$4.53 million $10,423
Aug 22, 2026 $0.00459
+0.00%
$4.59 million $22,691
Aug 21, 2026 $0.00465
+0.64%
$4.65 million $18,489
Aug 20, 2026 $0.00467
-8.53%
$4.67 million $31,253
Aug 19, 2026 $0.00511
-3.07%
$5.11 million $30,816
Aug 18, 2026 $0.00533
-23.34%
$5.33 million $73,852
Aug 17, 2026 $0.00707
-18.16%
$7.07 million $415,199
Download